Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vai VAI | US$0,9464 | 1,93% | 2,55% | US$54.415.555 | US$178.625 | 57.498.554 VAI |
| 502 |  Darma Cash DMCH | US$0,2500 | -0,02% | -0,98% | US$54.312.278 | - | 217.216.812 DMCH |
| 503 |  GlitzKoin GTN | US$0,2195 | 0,17% | -0,02% | US$54.333.322 | US$1.317.128 | 247.499.428 GTN |
| 504 |  MonaCoin MONA | US$0,8248 | -2,26% | -6,17% | US$54.211.080 | US$153.179 | 65.729.675 MONA |
| 505 |  DerivaDAO DDX | US$2,08 | 0,27% | -6,02% | US$54.179.294 | US$938.666 | 26.094.664 DDX |
| 506 |  Velo VELO | US$0,04366 | -8,55% | -21,12% | US$53.694.438 | US$576.191 | 1.229.925.310 VELO |
| 507 |  Elitium EUM | US$1,93 | -2,42% | -8,91% | US$53.730.724 | US$838.911 | 27.898.118 EUM |
| 508 |  BioPassport Token BIOT | US$0,03028 | -3,76% | -13,37% | US$53.145.879 | US$1.170.854 | 1.755.103.460 BIOT |
| 509 |  Aleph.im ALEPH | US$0,2614 | -0,04% | 0,07% | US$52.971.592 | US$287.173 | 202.678.847 ALEPH |
| 510 |  KILT Protocol KILT | US$1,07 | -9,37% | -7,49% | US$52.727.512 | US$811.701 | 49.420.140 KILT |
| 511 |  Samoyedcoin SAMO | US$0,01570 | -4,86% | -16,39% | US$52.265.488 | US$5.824.475 | 3.328.268.037 SAMO |
| 512 |  BitMart Token BMX | US$0,3006 | -0,93% | -2,88% | US$52.222.838 | US$2.439.774 | 173.717.945 BMX |
| 513 |  RIZON ATOLO | US$0,03071 | -1,01% | -12,27% | US$52.159.665 | US$251.478 | 1.698.355.704 ATOLO |
| 514 |  RichQUACK.com QUACK | US$0,000000001174 | -3,20% | -8,42% | US$51.756.768 | US$769.415 | 44.085.961.274.152.304 QUACK |
| 515 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04641 | -7,28% | -35,90% | US$51.751.221 | US$1.059.451 | 1.115.000.000 ALI |
| 516 |  Rai Reflex Index RAI | US$3,02 | 0,13% | 0,22% | US$51.667.029 | US$1.258.840 | 17.108.232 RAI |
| 517 |  XMON XMON | US$34.596,26 | -11,01% | -12,49% | US$51.718.570 | US$3.585.844 | 1.495 XMON |
| 518 |  Boson Protocol BOSON | US$0,6673 | -9,56% | -22,77% | US$51.008.335 | US$2.177.005 | 76.444.992 BOSON |
| 519 |  Highstreet HIGH | US$4,15 | -6,57% | -8,16% | US$51.022.429 | US$45.539.263 | 12.302.500 HIGH |
| 520 |  district0x DNT | US$0,08440 | -10,88% | -24,18% | US$50.640.410 | US$6.503.748 | 600.000.000 DNT |
| 521 |  Circuits of Value COVAL | US$0,02836 | -4,31% | -17,08% | US$50.664.514 | US$483.978 | 1.786.742.489 COVAL |
| 522 |  Bonfida FIDA | US$1,13 | -6,75% | -19,31% | US$50.429.731 | US$3.033.372 | 44.729.964 FIDA |
| 523 |  Bitcoin Diamond BCD | US$0,2719 | -12,29% | -29,30% | US$50.708.316 | US$1.565.847 | 186.492.898 BCD |
| 524 |  Groestlcoin GRS | US$0,6369 | 1,90% | -8,58% | US$50.917.642 | US$88.612.997 | 79.945.349 GRS |
| 525 |  Genopets GENE | US$13,59 | -1,38% | -8,02% | US$50.138.176 | US$7.087.023 | 3.689.216 GENE |
| 526 |  Ambire AdEx ADX | US$0,3507 | -1,84% | -7,70% | US$49.990.521 | US$3.046.329 | 142.557.524 ADX |
| 527 |  SuperRare RARE | US$0,4906 | -10,07% | -14,79% | US$49.924.131 | US$11.481.629 | 101.756.228 RARE |
| 528 |  CUDOS CUDOS | US$0,01752 | -6,88% | -11,55% | US$49.801.616 | US$2.364.180 | 2.843.368.033 CUDOS |
| 529 |  Streamr DATA | US$0,06493 | -5,13% | -10,70% | US$49.808.438 | US$5.504.453 | 767.121.867 DATA |
| 530 |  Zelwin ZLW | US$0,6813 | -3,05% | -3,06% | US$49.281.552 | US$208.016 | 72.331.834 ZLW |
| 531 |  GuildFi GF | US$1,18 | -6,30% | -17,01% | US$49.702.211 | US$3.135.144 | 42.185.072 GF |
| 532 |  TokenPocket TPT | US$0,01433 | -2,20% | -5,21% | US$49.663.894 | US$375.368 | 3.466.457.400 TPT |
| 533 |  Kin KIN | US$0,00002861 | -4,53% | -12,21% | US$49.706.380 | US$852.214 | 1.737.204.746.105 KIN |
| 534 |  Marinade Staked SOL MSOL | US$99,26 | -2,36% | -6,64% | US$49.430.595 | US$4.109.736 | 498.000 MSOL |
| 535 |  Peony PNY | US$0,2202 | -14,54% | -16,91% | US$47.100.072 | US$409.596 | 213.887.466 PNY |
| 536 |  MANTRA DAO OM | US$0,1054 | 4,78% | 10,11% | US$48.420.111 | US$51.859.555 | 459.366.963 OM |
| 537 |  Cocos-BCX COCOS | US$1,15 | -11,33% | -10,13% | US$48.438.919 | US$17.122.187 | 42.015.868 COCOS |
| 538 |  Kava Lend HARD | US$0,4099 | -5,34% | -5,32% | US$48.671.566 | US$6.764.768 | 118.750.000 HARD |
| 539 |  Quantstamp QSP | US$0,06752 | -2,84% | -0,35% | US$48.198.701 | US$671.918 | 713.801.947 QSP |
| 540 |  Tranchess CHESS | US$0,6394 | -12,39% | -14,79% | US$47.570.976 | US$27.628.803 | 74.404.151 CHESS |
| 541 |  Maro MARO | US$0,06600 | -2,77% | -6,69% | US$46.969.002 | US$226.210 | 711.697.216 MARO |
| 542 |  RFOX RFOX | US$0,03578 | -7,11% | -21,52% | US$46.949.023 | US$1.089.926 | 1.312.000.760 RFOX |
| 543 |  Rarible RARI | US$6,03 | -4,36% | -20,40% | US$46.430.382 | US$1.200.485 | 7.697.842 RARI |
| 544 |  PolySwarm NCT | US$0,03054 | 0,08% | -7,53% | US$47.232.932 | US$4.114.830 | 1.546.457.130 NCT |
| 545 |  Assemble Protocol ASM | US$0,04142 | -1,94% | -10,98% | US$46.040.697 | US$2.308.778 | 1.111.579.761 ASM |
| 546 |  Wrapped NXM WNXM | US$27,48 | -1,55% | -8,36% | US$46.076.630 | US$4.244.695 | 1.676.964 WNXM |
| 547 |  BoringDAO BOR | US$328,04 | -2,73% | -6,18% | US$47.120.266 | US$2.163,55 | 143.642 BOR |
| 548 |  Somnium Space Cubes CUBE | US$3,65 | -10,25% | -23,26% | US$45.586.222 | US$318.769 | 12.500.000 CUBE |
| 549 |  XDEFI Wallet XDEFI | US$0,8212 | -3,37% | -17,81% | US$45.619.947 | US$1.339.764 | 55.554.791 XDEFI |
| 550 |  Energi NRG | US$0,8708 | 3,89% | 12,40% | US$45.619.280 | US$584.923 | 52.388.258 NRG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.