Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steem Dollars SBD | US$4,13 | -4,69% | -9,21% | US$46.018.529 | US$25.100.701 | 11.149.323 SBD |
| 552 |  FIO Protocol FIO | US$0,09288 | -4,31% | -3,99% | US$45.590.596 | US$3.315.799 | 490.855.664 FIO |
| 553 |  Swarm BZZ | US$0,9226 | -1,81% | -26,48% | US$45.233.336 | US$2.019.512 | 49.026.248 BZZ |
| 554 |  Grid+ GRID | US$1,15 | -4,33% | -19,55% | US$45.120.104 | US$2.532,34 | 39.236.491 GRID |
| 555 |  Akropolis AKRO | US$0,009189 | -8,75% | -18,31% | US$44.831.120 | US$6.531.589 | 4.878.577.183 AKRO |
| 556 |  AXEL AXEL | US$0,1583 | -2,93% | -5,16% | US$44.815.238 | US$110.656 | 283.102.718 AXEL |
| 557 |  NFTX NFTX | US$108,42 | -5,04% | -7,27% | US$44.579.473 | US$212.753 | 411.156 NFTX |
| 558 |  Gas GAS | US$4,38 | -4,20% | -12,01% | US$44.371.021 | US$8.688.508 | 10.128.375 GAS |
| 559 |  CoinEx Token CET | US$0,06232 | -3,09% | -4,73% | US$44.158.694 | US$605.255 | 708.633.582 CET |
| 560 |  Tokenlon Network Token LON | US$0,9809 | -0,28% | 1,72% | US$43.706.502 | US$4.092.099 | 44.559.365 LON |
| 561 |  SIX SIX | US$0,1590 | -4,35% | -2,19% | US$43.537.091 | US$34.855.411 | 273.776.596 SIX |
| 562 |  Ribbon Finance RBN | US$0,7750 | -9,50% | -23,31% | US$43.697.449 | US$2.885.318 | 56.386.413 RBN |
| 563 |  Cortex CTXC | US$0,2226 | -6,77% | -14,93% | US$43.229.160 | US$4.092.750 | 194.215.981 CTXC |
| 564 |  FLETA FLETA | US$0,02156 | -0,02% | -0,02% | US$43.120.867 | - | 2.000.000.000 FLETA |
| 565 |  Manchester City Fan Token CITY | US$12,10 | 3,35% | -15,76% | US$42.441.804 | US$9.318.428 | 3.508.140 CITY |
| 566 |  Super Zero Protocol SERO | US$0,1201 | -6,28% | -15,06% | US$42.301.118 | US$680.166 | 352.362.293 SERO |
| 567 |  Venus XVS vXVS | US$0,1873 | -3,90% | -15,96% | US$42.038.847 | - | 224.433.925 vXVS |
| 568 |  Bluzelle BLZ | US$0,1299 | -7,81% | -17,15% | US$41.769.609 | US$3.350.343 | 321.602.216 BLZ |
| 569 |  XeniosCoin XNC | US$0,5490 | -0,33% | -14,78% | US$41.878.557 | US$6.392,07 | 76.274.958 XNC |
| 570 |  DeRace DERC | US$0,8474 | -5,82% | -20,25% | US$41.540.394 | US$1.017.314 | 49.020.000 DERC |
| 571 |  AllianceBlock ALBT | US$0,1773 | -4,72% | -9,52% | US$41.299.763 | US$484.291 | 232.955.783 ALBT |
| 572 |  FirmaChain FCT,FCT2 | US$0,1235 | -5,92% | -16,98% | US$41.512.060 | US$2.199.959 | 336.216.862 FCT,FCT2 |
| 573 |  WHALE WHALE | US$5,12 | -1,46% | -7,05% | US$41.265.079 | US$626.883 | 8.063.774 WHALE |
| 574 |  RChain REV | US$0,06404 | -5,27% | -2,66% | US$41.178.049 | US$553.049 | 642.993.165 REV |
| 575 |  mStable USD MUSD | US$0,9998 | 0,03% | 0,11% | US$41.077.753 | US$68.056,27 | 41.085.970 MUSD |
| 576 |  AMO Coin AMO | US$0,002142 | -1,79% | -6,32% | US$41.079.316 | US$630.101 | 19.174.109.628 AMO |
| 577 |  Litentry LIT | US$1,17 | -7,96% | -12,71% | US$40.901.584 | US$10.211.347 | 34.868.771 LIT |
| 578 |  NULS NULS | US$0,4062 | -9,57% | -11,42% | US$40.465.071 | US$15.048.605 | 99.620.739 NULS |
| 579 |  Frontier FRONT | US$0,4482 | -7,25% | -12,94% | US$40.315.178 | US$23.979.320 | 89.956.250 FRONT |
| 580 |  BarnBridge BOND | US$6,12 | -10,49% | -18,85% | US$40.334.370 | US$33.217.558 | 6.590.437 BOND |
| 581 |  SingularityDAO SDAO | US$1,04 | -4,44% | -34,42% | US$40.022.060 | US$3.012.895 | 38.560.574 SDAO |
| 582 |  OneLedger OLT | US$0,08167 | 1,52% | 2,41% | US$40.186.595 | US$1.193.546 | 492.044.041 OLT |
| 583 |  Kleros PNK | US$0,06370 | -6,90% | -8,42% | US$39.777.662 | US$810.322 | 624.489.294 PNK |
| 584 |  Firo FIRO | US$3,02 | -4,61% | -7,72% | US$39.757.256 | US$1.157.975 | 13.165.325 FIRO |
| 585 |  Shiden Network SDN | US$0,7669 | -6,25% | -25,65% | US$39.777.250 | US$2.947.083 | 51.867.987 SDN |
| 586 |  MixMarvel MIX | US$0,008461 | -1,16% | -12,36% | US$39.768.455 | US$279.914 | 4.699.943.108 MIX |
| 587 |  Star Atlas ATLAS | US$0,01793 | -7,76% | -22,59% | US$38.734.857 | US$5.861.444 | 2.160.000.000 ATLAS |
| 588 |  NewYork Exchange NYE | US$5,42 | -3,45% | 0,86% | US$38.434.920 | US$839.323 | 7.090.060 NYE |
| 589 |  Chrono.tech TIME | US$53,88 | -7,44% | -5,81% | US$38.259.792 | US$222.370 | 710.112 TIME |
| 590 |  SelfKey KEY | US$0,007430 | -5,26% | -11,13% | US$38.080.544 | US$16.540.430 | 5.124.969.446 KEY |
| 591 |  DODO DODO | US$0,3417 | -6,00% | -16,13% | US$37.775.030 | US$38.379.334 | 110.551.965 DODO |
| 592 |  Aion AION | US$0,07514 | -9,09% | -15,67% | US$37.685.388 | US$8.514.344 | 501.505.081 AION |
| 593 |  Aeternity AE | US$0,1051 | -2,37% | -1,23% | US$37.210.172 | US$2.322.561 | 353.958.213 AE |
| 594 |  MAP Protocol MAP | US$0,02121 | -2,02% | -9,63% | US$37.230.610 | US$278.316 | 1.755.183.690 MAP |
| 595 |  Ooki Protocol OOKI | US$0,01100 | -8,22% | -15,33% | US$36.752.624 | US$15.935.356 | 3.341.351.880 OOKI |
| 596 |  ApolloX APX | US$0,07067 | -6,80% | -9,25% | US$36.747.828 | US$3.210.997 | 519.982.116 APX |
| 597 |  RAMP RAMP | US$0,07657 | -8,98% | -17,44% | US$36.587.838 | US$2.532.928 | 477.813.530 RAMP |
| 598 |  HyperDAO HDAO | US$0,01077 | -9,59% | -19,57% | US$36.607.251 | US$214.825 | 3.400.000.000 HDAO |
| 599 |  Civilization CIV | US$0,1208 | -6,98% | 3,60% | US$36.247.420 | US$2.144.292 | 300.000.000 CIV |
| 600 |  RAI Finance SOFI | US$0,1807 | 2,68% | 25,95% | US$35.699.307 | US$1.786.703 | 197.613.825 SOFI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.