Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,2638 | -3,30% | -17,59% | US$16.220.217 | US$418.622 | 61.478.209 CGG |
| 802 |  Solanium SLIM | US$0,2481 | -6,35% | -25,79% | US$16.126.256 | US$3.095.749 | 65.000.000 SLIM |
| 803 |  CoinPoker CHP | US$0,05831 | 0,32% | -0,91% | US$16.019.479 | US$3.685,66 | 274.720.612 CHP |
| 804 |  Arianee ARIA20 | US$0,5773 | 1,40% | -12,59% | US$15.842.502 | US$27.247,79 | 27.444.281 ARIA20 |
| 805 |  Woodcoin LOG | US$1,97 | -4,76% | 128,46% | US$15.811.150 | US$64.325,55 | 8.035.193 LOG |
| 806 |  ReapChain REAP | US$0,07330 | -6,75% | -8,28% | US$15.685.788 | US$1.049.453 | 214.000.000 REAP |
| 807 |  BullPerks BLP | US$0,07659 | 6,19% | -11,23% | US$15.682.771 | US$308.662 | 204.749.648 BLP |
| 808 |  GPEX GPX | US$2,04 | 0,97% | -23,22% | US$15.861.173 | US$88.533,85 | 7.785.806 GPX |
| 809 |  Nash NEX | US$0,5347 | -7,69% | -7,05% | US$15.593.860 | US$147.434 | 29.166.201 NEX |
| 810 |  Project WITH WIKEN | US$0,01813 | -1,84% | -9,85% | US$15.560.705 | US$453.559 | 858.338.828 WIKEN |
| 811 |  Unisocks SOCKS | US$51.234,40 | -14,52% | -24,02% | US$15.472.789 | US$101.898 | 302 SOCKS |
| 812 |  BIDR BIDR | US$0,00006859 | -0,63% | -1,09% | US$15.482.254 | US$28.910.543 | 225.715.436.474 BIDR |
| 813 |  TokenClub TCT | US$0,01855 | -6,83% | -19,88% | US$15.174.388 | US$3.630.768 | 817.902.279 TCT |
| 814 |  Shiryo SHIRYO | US$0,000000000015 | -3,65% | 5,35% | US$15.063.378 | US$100.753 | 981.846.777.310.948.352 SHIRYO |
| 815 |  Sentivate SNTVT | US$0,004203 | -7,28% | -37,87% | US$15.068.438 | US$65.740,11 | 3.585.526.279 SNTVT |
| 816 |  vEmpire DDAO VEMP | US$0,08662 | -7,27% | -15,26% | US$15.043.728 | US$5.680.209 | 173.684.291 VEMP |
| 817 |  Ethereum Push Notification Service PUSH | US$0,9773 | -4,17% | -13,91% | US$14.941.133 | US$720.037 | 15.287.926 PUSH |
| 818 |  Venus Reward Token VRT | US$0,0006782 | -5,90% | -19,24% | US$14.920.314 | US$229.337 | 21.999.981.080 VRT |
| 819 |  PAID Network PAID | US$0,1789 | -17,13% | -14,06% | US$14.861.594 | US$334.594 | 83.070.175 PAID |
| 820 |  smARTOFGIVING AOG | US$0,2021 | -3,83% | -0,98% | US$14.908.306 | US$4.380,86 | 73.780.484 AOG |
| 821 |  BABB BAX | US$0,0002982 | -5,69% | -16,89% | US$14.866.825 | US$154.607 | 49.853.700.000 BAX |
| 822 |  Rupiah Token IDRT | US$0,00006911 | -0,12% | -0,81% | US$14.882.434 | US$706.042 | 215.347.997.094 IDRT |
| 823 |  Bread BRD | US$0,1673 | 5,09% | -11,60% | US$14.867.327 | US$1.613.747 | 88.862.718 BRD |
| 824 |  USDJ USDJ | US$0,9972 | -0,01% | -0,13% | US$14.806.689 | US$2.073.644 | 14.848.772 USDJ |
| 825 |  Cyclub CYCLUB | US$0,01139 | -2,60% | -18,66% | US$14.966.296 | US$486.443 | 1.314.294.423 CYCLUB |
| 826 |  Fuse Network FUSE | US$0,2669 | -6,63% | -21,94% | US$14.692.901 | US$1.389.977 | 55.045.523 FUSE |
| 827 |  PolkaFoundry PKF | US$0,3543 | -5,15% | -4,97% | US$14.552.671 | US$565.609 | 41.076.639 PKF |
| 828 |  Stronghold Token SHX | US$0,002494 | -0,63% | -12,32% | US$14.450.412 | US$50.892,61 | 5.793.905.044 SHX |
| 829 |  Pallapay PALLA | US$0,02225 | -3,10% | -2,60% | US$14.404.917 | US$204.605 | 647.347.080 PALLA |
| 830 |  DeFi Land DFL | US$0,01569 | -1,65% | -6,11% | US$14.165.001 | US$143.796 | 903.000.000 DFL |
| 831 |  Validity VAL | US$3,10 | -4,21% | -6,27% | US$14.159.293 | US$44.444,96 | 4.562.649 VAL |
| 832 |  Vesper VSP | US$1,61 | -4,02% | -12,51% | US$14.097.628 | US$72.739,23 | 8.755.020 VSP |
| 833 |  Atari Token ATRI | US$0,009453 | -10,05% | -23,34% | US$14.001.128 | US$69.788,45 | 1.481.092.185 ATRI |
| 834 |  Obyte GBYTE | US$17,42 | 2,76% | -9,27% | US$13.998.432 | US$9.880,53 | 803.669 GBYTE |
| 835 |  UniCrypt UNCX | US$448,51 | -4,67% | 6,29% | US$14.061.408 | US$138.297 | 31.352 UNCX |
| 836 |  Birake BIR | US$0,1351 | -2,65% | 11,13% | US$13.964.824 | US$5.773,22 | 103.340.275 BIR |
| 837 |  Newton NEW | US$0,0006765 | 1,28% | -7,81% | US$13.916.767 | US$28.179,16 | 20.571.994.592 NEW |
| 838 |  NFTrade NFTD | US$0,6666 | 4,71% | -6,87% | US$13.838.224 | US$1.815.491 | 20.760.878 NFTD |
| 839 |  MILC Platform MLT | US$0,1753 | -7,02% | -15,76% | US$13.854.606 | US$429.812 | 79.013.040 MLT |
| 840 |  Morpheus Labs MITX | US$0,02831 | -10,65% | 3,18% | US$13.689.821 | US$170.039 | 483.499.999 MITX |
| 841 |  Dragonchain DRGN | US$0,03703 | -9,33% | -3,76% | US$13.729.069 | US$60.977,65 | 370.774.090 DRGN |
| 842 |  HyperCash HC | US$0,3035 | -3,66% | -10,78% | US$13.677.517 | US$362.853 | 45.071.909 HC |
| 843 |  Pangolin PNG | US$0,1417 | -4,83% | -12,83% | US$13.650.977 | US$1.895.808 | 96.350.601 PNG |
| 844 |  AntiMatter Governance Token MATTER | US$0,4356 | 5,61% | 43,91% | US$13.636.112 | US$337.499 | 31.301.449 MATTER |
| 845 |  PIVX PIVX | US$0,1960 | -5,62% | -15,73% | US$13.514.687 | US$95.043,04 | 68.963.596 PIVX |
| 846 |  ASTA ASTA | US$0,007196 | 0,48% | -10,31% | US$13.491.613 | US$2.541.075 | 1.875.000.000 ASTA |
| 847 |  Arcblock ABT | US$0,1373 | -1,34% | -6,45% | US$13.528.519 | US$1.054.202 | 98.554.305 ABT |
| 848 |  Kylin KYL | US$0,04928 | 10,95% | 22,81% | US$13.319.242 | US$225.727 | 270.259.840 KYL |
| 849 |  Lotto LOTTO | US$0,006644 | 35,51% | 28,51% | US$13.288.267 | - | 2.000.000.000 LOTTO |
| 850 |  BLOCKv VEE | US$0,003730 | 1,44% | 19,84% | US$12.947.219 | US$1.172,93 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.