Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Revomon REVO | US$0,3047 | -12,16% | -10,74% | US$7.559.693 | US$967.549 | 24.810.137 REVO |
| 1002 |  Atomic Wallet Coin AWC | US$0,7107 | -0,43% | 5,20% | US$7.535.992 | US$20.869,92 | 10.603.659 AWC |
| 1003 |  Neblio NEBL | US$0,3977 | -6,64% | -15,76% | US$7.518.273 | US$84.606,46 | 18.905.140 NEBL |
| 1004 |  Digital Fitness DEFIT | US$0,2010 | -3,70% | 9,05% | US$7.469.952 | US$995.232 | 37.155.990 DEFIT |
| 1005 |  Venus LINK vLINK | US$0,2419 | -5,47% | -12,04% | US$7.477.102 | - | 30.907.312 vLINK |
| 1006 |  Swop SWOP | US$3,43 | -2,91% | -4,09% | US$7.512.715 | US$33.919,41 | 2.191.300 SWOP |
| 1007 |  Deri Protocol DERI | US$0,04629 | -3,13% | -15,06% | US$7.484.812 | US$362.978 | 161.686.762 DERI |
| 1008 |  Mirrored United States Oil Fund mUSO | US$100,70 | 0,98% | 12,40% | US$7.472.695 | US$392.564 | 74.204 mUSO |
| 1009 |  STEM CELL COIN SCC | US$0,02317 | -2,93% | -2,84% | US$7.428.332 | US$38.612,20 | 320.658.118 SCC |
| 1010 |  Smart MFG MFG | US$0,02242 | -8,31% | -11,41% | US$7.426.165 | US$91.627,81 | 331.228.684 MFG |
| 1011 |  GNY GNY | US$0,03854 | -7,98% | -8,45% | US$7.414.745 | US$11.719,12 | 192.376.657 GNY |
| 1012 |  WELL WELL | US$0,05375 | 29,89% | 13,59% | US$7.368.437 | US$52.339,19 | 137.080.000 WELL |
| 1013 |  Modefi MOD | US$0,4969 | -1,40% | -5,31% | US$7.393.060 | US$83.867,38 | 14.879.525 MOD |
| 1014 |  Infinity PAD IPAD | US$0,01370 | 1,55% | -9,97% | US$7.397.869 | US$53.143,67 | 540.000.000 IPAD |
| 1015 |  Linker Coin LNC | US$0,06541 | 3,17% | -5,43% | US$7.376.183 | US$8.677,31 | 112.776.150 LNC |
| 1016 |  NerveNetwork NVT | US$0,02645 | -2,90% | -9,05% | US$7.325.060 | US$185.562 | 276.983.684 NVT |
| 1017 |  dHedge DAO DHT | US$0,2584 | -15,57% | -25,97% | US$7.269.709 | US$359.624 | 28.131.196 DHT |
| 1018 |  Waves Enterprise WEST | US$0,1721 | 0,37% | -9,34% | US$7.222.642 | US$190.849 | 41.965.923 WEST |
| 1019 |  Etherisc DIP Token DIP | US$0,03483 | -8,18% | -16,65% | US$7.174.158 | US$58.620,45 | 205.995.512 DIP |
| 1020 |  Mirrored Twitter mTWTR | US$55,18 | 3,49% | -6,69% | US$6.765.370 | US$466.682 | 122.610 mTWTR |
| 1021 |  Levolution LEVL | US$0,05467 | -3,41% | -14,38% | US$7.089.351 | US$46.608,98 | 129.678.864 LEVL |
| 1022 |  Darwinia Network RING | US$0,01379 | -3,98% | -13,88% | US$7.069.946 | US$1.740.624 | 512.701.463 RING |
| 1023 |  Growth DeFi GRO | US$16,31 | -12,54% | 47,31% | US$7.067.175 | US$142.906 | 433.377 GRO |
| 1024 |  ROOBEE ROOBEE | US$0,002758 | -4,00% | -12,81% | US$7.032.570 | US$1.294.324 | 2.549.952.518 ROOBEE |
| 1025 |  CumRocket CUMMIES | US$0,005389 | -2,80% | -7,63% | US$7.115.758 | US$62.901,96 | 1.320.428.309 CUMMIES |
| 1026 |  SmartMesh SMT | US$0,005248 | -3,14% | -6,38% | US$7.035.187 | US$54.548,12 | 1.340.519.343 SMT |
| 1027 |  Cashaa CAS | US$0,008579 | -6,25% | -14,56% | US$7.030.590 | US$240.560 | 819.528.005 CAS |
| 1028 |  Agoras: Currency of Tau AGRS | US$0,3903 | -15,10% | -15,70% | US$7.025.591 | US$4.216,39 | 18.000.000 AGRS |
| 1029 |  Anchor Neural World ANW | US$0,02546 | 0,61% | -8,07% | US$7.009.450 | US$325.401 | 275.297.977 ANW |
| 1030 |  ChangeNOW Token NOW | US$0,08299 | -19,67% | -10,59% | US$6.998.144 | US$50,65 | 84.323.980 NOW |
| 1031 |  Shirtum SHI | US$0,04015 | -6,51% | -13,97% | US$6.979.717 | US$1.267.000 | 173.823.179 SHI |
| 1032 |  Only1 LIKE | US$0,07279 | -3,52% | -16,97% | US$6.977.078 | US$828.077 | 95.855.933 LIKE |
| 1033 |  Nxt NXT | US$0,006954 | -7,00% | -14,07% | US$6.947.112 | US$93.046,32 | 998.999.942 NXT |
| 1034 |  Zynecoin ZYN | US$0,2603 | 0,07% | -8,03% | US$6.946.508 | US$27.226,22 | 26.685.600 ZYN |
| 1035 |  Ispolink ISP | US$0,002514 | -3,67% | -6,92% | US$6.928.719 | US$940.911 | 2.756.425.785 ISP |
| 1036 |  88mph MPH | US$14,83 | -5,99% | -11,27% | US$6.899.143 | US$333.948 | 465.279 MPH |
| 1037 |  Wicrypt WNT | US$0,1107 | -2,77% | -26,03% | US$6.823.282 | US$220.261 | 61.647.822 WNT |
| 1038 |  Metaverse ETP ETP | US$0,08551 | -1,74% | -18,69% | US$6.849.173 | US$17.833,87 | 80.094.231 ETP |
| 1039 |  The HUSL HUSL | US$0,6555 | -2,87% | -29,75% | US$6.803.948 | US$1.078.673 | 10.379.879 HUSL |
| 1040 |  NFT Art Finance NFTART | US$0,000000000271 | -9,11% | -9,17% | US$6.855.541 | US$1.254.483 | 25.282.174.668.987.600 NFTART |
| 1041 |  OAX OAX | US$0,09066 | -4,21% | -8,71% | US$6.985.219 | US$145.631 | 77.045.251 OAX |
| 1042 |  TenX PAY | US$0,03328 | -2,86% | -9,39% | US$6.830.660 | US$40.123,68 | 205.218.256 PAY |
| 1043 |  Lithium LITH | US$0,003222 | -2,46% | -17,15% | US$6.823.524 | US$180.559 | 2.117.951.638 LITH |
| 1044 |  HoDooi.com HOD | US$0,03361 | -8,98% | -5,23% | US$6.815.909 | US$341.544 | 202.785.121 HOD |
| 1045 |  Florin XFL | US$49,41 | -7,93% | -14,25% | US$6.765.154 | US$879,05 | 136.914 XFL |
| 1046 |  SENSO SENSO | US$0,5530 | -3,92% | -9,03% | US$6.768.953 | US$3.715.499 | 12.241.344 SENSO |
| 1047 |  EOS Force EOSC | US$0,006998 | -9,27% | -9,47% | US$6.746.698 | US$111.690 | 964.070.125 EOSC |
| 1048 |  Clearpool CPOOL | US$0,1263 | -3,87% | -24,00% | US$6.709.378 | US$982.264 | 53.126.456 CPOOL |
| 1049 |  Tranche Finance SLICE | US$0,3337 | -1,80% | -2,08% | US$6.673.172 | US$15.429,49 | 20.000.000 SLICE |
| 1050 |  UBIX.Network UBX | US$0,0001451 | -11,86% | -25,69% | US$6.609.322 | US$1.141.511 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.