Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iMe Lab LIME | US$0,03209 | -4,65% | 2,61% | US$5.049.436 | US$1.003.737 | 157.372.549 LIME |
| 1152 |  Green Ben EBEN | US$0,2641 | -6,19% | -26,69% | US$5.067.964 | US$11.898,72 | 19.187.035 EBEN |
| 1153 |  SafeCoin SAFE | US$0,1825 | -18,77% | -26,98% | US$5.062.932 | US$6.517,74 | 27.735.063 SAFE |
| 1154 |  Valencia CF Fan Token VCF | US$2,05 | -4,41% | -24,82% | US$5.082.640 | US$1.372.300 | 2.485.046 VCF |
| 1155 |  Pacoca PACOCA | US$0,04079 | -4,63% | -17,19% | US$5.021.446 | US$159.062 | 123.107.414 PACOCA |
| 1156 |  ExNetwork Token EXNT | US$0,07918 | -4,37% | -10,60% | US$4.992.311 | - | 63.050.105 EXNT |
| 1157 |  Project TXA TXA | US$1,94 | 0,37% | -1,28% | US$4.994.416 | US$520.231 | 2.568.630 TXA |
| 1158 |  Fenerbahçe Token FB | US$2,29 | -1,07% | -14,56% | US$4.990.674 | US$4.559.566 | 2.180.000 FB |
| 1159 |  Seele-N SEELE | US$0,007119 | 1,02% | -0,21% | US$4.980.401 | US$4.702.717 | 699.592.066 SEELE |
| 1160 |  Credits CS | US$0,02213 | -4,31% | -22,30% | US$4.944.152 | US$24.977,46 | 223.456.423 CS |
| 1161 |  Viberate VIB | US$0,02488 | -5,42% | -8,29% | US$4.951.016 | US$434.742 | 198.995.000 VIB |
| 1162 |  EasyFi EZ | US$1,94 | -5,84% | -1,09% | US$4.908.564 | US$261.496 | 2.524.834 EZ |
| 1163 |  Decentral Games ICE ICE | US$0,02901 | -1,34% | -23,54% | US$4.879.866 | US$189.188 | 168.205.869 ICE |
| 1164 |  unFederalReserve eRSDL | US$0,01090 | -19,47% | -18,40% | US$4.809.674 | US$866.868 | 441.402.787 eRSDL |
| 1165 |  STARSHIP STARSHIP | US$0,2523 | -1,05% | 8,17% | US$4.770.661 | US$36.474,50 | 18.908.258 STARSHIP |
| 1166 |  Tarot TAROT | US$0,1528 | -29,71% | -43,95% | US$4.741.757 | US$706.272 | 31.033.341 TAROT |
| 1167 |  Cirus Foundation CIRUS | US$0,1401 | -4,39% | -21,64% | US$4.741.491 | US$481.884 | 33.854.213 CIRUS |
| 1168 |  MetaPets METAPETS | US$0,000000000092 | -9,24% | -25,27% | US$4.724.211 | US$115.880 | 51.587.381.174.314.000 METAPETS |
| 1169 |  Lith Token LITH | US$0,0008503 | -4,21% | -7,86% | US$4.676.379 | US$221,44 | 5.500.000.000 LITH |
| 1170 |  DuckDaoDime DDIM | US$4,50 | -9,86% | -4,36% | US$4.671.347 | US$505.633 | 1.037.793 DDIM |
| 1171 |  Lightning LIGHT | US$0,07192 | -5,45% | -4,45% | US$4.622.467 | US$23.974,54 | 64.269.692 LIGHT |
| 1172 |  PlotX PLOT | US$0,06988 | 1,14% | -20,91% | US$4.634.080 | US$216.953 | 66.318.562 PLOT |
| 1173 |  Arsenal Fan Token AFC | US$2,29 | -3,92% | -15,63% | US$4.592.749 | US$512.994 | 2.003.867 AFC |
| 1174 |  Adora Token ARA | US$0,02835 | -4,47% | -7,41% | US$4.535.714 | US$10.370,64 | 160.000.000 ARA |
| 1175 |  VestChain VEST | US$0,001158 | -2,93% | -2,84% | US$4.570.575 | - | 3.945.951.381 VEST |
| 1176 |  Pundi X NEM NPXSXEM | US$0,0001022 | 0,51% | -13,41% | US$4.566.781 | US$63,11 | 44.686.428.753 NPXSXEM |
| 1177 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1178 |  Oddz ODDZ | US$0,07603 | -3,73% | -19,58% | US$4.558.140 | US$245.281 | 59.949.281 ODDZ |
| 1179 |  Sonar PING | US$0,001701 | -4,26% | -5,11% | US$4.599.297 | US$30.001,29 | 2.703.464.935 PING |
| 1180 |  Bao Finance BAO | US$0,0001332 | -0,34% | -3,52% | US$4.537.060 | US$52.138,37 | 34.066.471.176 BAO |
| 1181 |  BOX Token BOX | US$0,04550 | -3,18% | -3,99% | US$4.539.609 | - | 99.776.753 BOX |
| 1182 |  Wagerr WGR | US$0,02094 | -3,47% | 7,13% | US$4.539.389 | US$5.059,40 | 216.761.204 WGR |
| 1183 |  Swash SWASH | US$0,02218 | -13,15% | -26,54% | US$4.509.316 | US$525.111 | 203.278.794 SWASH |
| 1184 |  DOGGY DOGGY | US$0,001116 | -4,55% | -9,57% | US$4.512.147 | US$341.879 | 4.042.922.457 DOGGY |
| 1185 |  Ferrum Network FRM | US$0,05871 | -1,25% | -13,48% | US$4.509.794 | US$457.403 | 76.813.253 FRM |
| 1186 |  Skycoin SKY | US$0,2048 | -0,55% | 2,08% | US$4.505.150 | US$333,08 | 22.000.000 SKY |
| 1187 |  Achain ACT | US$0,004586 | -4,54% | -21,90% | US$4.586.152 | US$172.963 | 999.999.998 ACT |
| 1188 |  Litecoin Cash LCC | US$0,005937 | 0,21% | -12,25% | US$4.489.313 | US$1.420,78 | 756.198.544 LCC |
| 1189 |  QuadrantProtocol EQUAD | US$0,01079 | -2,50% | 3,69% | US$4.480.853 | US$36.240,26 | 415.437.335 EQUAD |
| 1190 |  Covesting COV | US$0,2652 | -7,95% | 6,86% | US$4.478.462 | US$176.111 | 16.886.825 COV |
| 1191 |  ParaSwap PSP | US$0,06099 | -5,08% | -27,74% | US$4.445.788 | US$513.261 | 72.891.000 PSP |
| 1192 |  LuaSwap LUA | US$0,02582 | -10,59% | -13,95% | US$4.440.195 | US$20.132,28 | 171.955.129 LUA |
| 1193 |  WagyuSwap WAG | US$0,08177 | 7,82% | -5,90% | US$4.429.369 | US$130.723 | 54.165.358 WAG |
| 1194 |  FREEdom Coin FREE | US$0,0000004417 | -1,50% | -13,71% | US$4.389.973 | US$321.772 | 9.938.989.997.635 FREE |
| 1195 |  Convergence CONV | US$0,002622 | -6,03% | -28,28% | US$4.362.454 | US$587.049 | 1.663.854.925 CONV |
| 1196 |  bitCNY BITCNY | US$0,1530 | -0,99% | -2,81% | US$4.322.778 | US$1.679.541 | 28.245.600 BITCNY |
| 1197 |  Monsta Infinite MONI | US$0,1538 | -3,39% | -11,04% | US$4.316.588 | US$660.882 | 28.074.943 MONI |
| 1198 |  Project Pai PAI | US$0,002684 | -2,27% | -8,16% | US$4.290.383 | US$4.594,64 | 1.598.471.109 PAI |
| 1199 |  BlockWallet BLANK | US$0,2213 | -11,64% | -12,88% | US$4.291.983 | US$220.630 | 19.394.814 BLANK |
| 1200 |  SpaceFalcon FCON | US$0,001609 | 1,37% | -16,87% | US$4.285.045 | US$1.554.783 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.