Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,00001872 | -6,73% | -21,41% | US$2.777.415 | US$1.132.802 | 148.362.765.792 NABOX |
| 1352 |  HEROcoin PLAY | US$0,01096 | -1,78% | -8,85% | US$2.725.377 | US$15.640,93 | 248.635.618 PLAY |
| 1353 |  Isiklar Coin ISIKC | US$0,5103 | -0,66% | -11,90% | US$2.702.075 | US$330.683 | 5.295.305 ISIKC |
| 1354 |  Life Crypto LIFE | US$0,001043 | -14,80% | -11,02% | US$2.743.767 | US$746.383 | 2.631.194.572 LIFE |
| 1355 |  Bitspawn SPWN | US$0,005252 | -5,89% | 45,56% | US$2.700.020 | US$491.093 | 514.118.905 SPWN |
| 1356 |  BOOM BOOM | US$0,003471 | 0,10% | 0,07% | US$2.700.693 | US$69.920,41 | 777.968.221 BOOM |
| 1357 |  Hyve HYVE | US$0,1053 | -11,89% | -23,99% | US$2.699.578 | US$470.115 | 25.646.075 HYVE |
| 1358 |  XY Finance XY | US$0,5928 | -0,54% | -13,44% | US$2.694.152 | US$353.609 | 4.544.803 XY |
| 1359 |  Metrix Coin MRX | US$0,0001551 | -1,13% | -4,34% | US$2.686.404 | US$206.274 | 17.315.295.611 MRX |
| 1360 |  Hydro Protocol HOT | US$0,003816 | -0,74% | -10,84% | US$2.678.695 | US$107.339 | 702.000.000 HOT |
| 1361 |  LOCGame LOCG | US$0,05390 | -16,11% | -18,79% | US$2.706.347 | US$259.183 | 50.209.206 LOCG |
| 1362 |  Göztepe S.K. Fan Token GOZ | US$2,49 | -4,39% | -21,44% | US$2.741.258 | US$1.609.804 | 1.100.000 GOZ |
| 1363 |  Synthetify SNY | US$0,4735 | -0,41% | 11,90% | US$2.663.670 | US$114.723 | 5.625.000 SNY |
| 1364 |  Jigstack STAK | US$0,001495 | -11,78% | -15,29% | US$2.654.952 | US$19.739,17 | 1.775.763.939 STAK |
| 1365 |  Nitro Network NCash | US$0,0003591 | -8,05% | 52,81% | US$2.630.829 | US$81.824,13 | 7.325.209.699 NCash |
| 1366 |  Eminer EM | US$0,001818 | 1,80% | -20,29% | US$2.644.936 | US$100.256 | 1.454.500.099 EM |
| 1367 |  TransferCoin TX | US$0,3185 | -2,93% | -2,84% | US$2.642.671 | - | 8.296.433 TX |
| 1368 |  Impossible Finance IF | US$0,4401 | -4,50% | -16,97% | US$2.641.069 | US$33.394,44 | 6.000.661 IF |
| 1369 |  EUNO EUNO | US$0,0004019 | 0,68% | -0,40% | US$2.621.773 | US$95,80 | 6.523.456.993 EUNO |
| 1370 |  Fear FEAR | US$0,3998 | 4,87% | -8,94% | US$2.611.446 | US$825.093 | 6.532.157 FEAR |
| 1371 |  DAEX DAX | US$0,007367 | -2,79% | -10,43% | US$2.612.673 | US$9.221,95 | 354.666.702 DAX |
| 1372 |  Gulden NLG | US$0,004633 | -2,93% | -3,32% | US$2.611.422 | US$65,31 | 563.635.131 NLG |
| 1373 |  Binemon BIN | US$0,003313 | -5,46% | -17,41% | US$2.600.638 | US$2.128.416 | 784.870.751 BIN |
| 1374 |  Cyclone Protocol CYC | US$99,00 | -6,49% | -9,27% | US$2.602.026 | US$47.285,74 | 26.282 CYC |
| 1375 |  Ubiq UBQ | US$0,06083 | -2,41% | -10,86% | US$2.592.087 | US$2.159,97 | 42.609.099 UBQ |
| 1376 |  Caspian CSP | US$0,005768 | 26,01% | 3,26% | US$2.590.125 | US$73.919,73 | 449.036.296 CSP |
| 1377 |  PowerTrade Fuel PTF | US$0,1083 | 2,49% | 2,56% | US$2.525.667 | US$73.273,14 | 23.311.586 PTF |
| 1378 |  DeFi Yield Protocol DYP | US$0,1172 | -3,59% | -5,65% | US$2.574.816 | US$1.420.279 | 21.962.689 DYP |
| 1379 |  Unistake UNISTAKE | US$0,01195 | 4,33% | -2,40% | US$2.547.572 | US$21.651,55 | 213.249.393 UNISTAKE |
| 1380 |  Feathercoin FTC | US$0,01081 | -2,93% | 13,35% | US$2.557.826 | US$2.125,49 | 236.600.238 FTC |
| 1381 |  YAM V3 YAM | US$0,1856 | -5,08% | -9,59% | US$2.538.371 | US$58.091,94 | 13.676.889 YAM |
| 1382 |  Databroker DTX | US$0,03014 | 2,43% | 33,20% | US$2.539.382 | US$333,15 | 84.261.289 DTX |
| 1383 |  IG Gold IGG | US$0,0002829 | -11,01% | -21,15% | US$2.505.353 | US$20.494,60 | 8.856.541.707 IGG |
| 1384 |  Swerve SWRV | US$0,1546 | -3,75% | -18,01% | US$2.512.405 | US$897.728 | 16.253.097 SWRV |
| 1385 |  Moneytoken IMT | US$0,0002212 | -3,08% | 273,05% | US$2.514.975 | - | 11.369.423.186 IMT |
| 1386 |  QuickX Protocol QCX | US$0,005010 | -18,15% | -16,52% | US$2.500.077 | US$71,65 | 499.007.299 QCX |
| 1387 |  Furucombo COMBO | US$0,08116 | -3,14% | -4,38% | US$2.487.760 | US$239.968 | 30.653.705 COMBO |
| 1388 |  AMLT AMLT | US$0,006338 | -29,17% | -31,12% | US$2.488.987 | US$399,26 | 392.735.243 AMLT |
| 1389 |  Hord HORD | US$0,02897 | -4,46% | -32,04% | US$2.484.156 | US$187.898 | 85.754.434 HORD |
| 1390 |  HTMLCOIN HTML | US$0,00004669 | 30,55% | 12,88% | US$2.477.963 | US$351,41 | 53.067.332.240 HTML |
| 1391 |  PieDAO DOUGH v2 DOUGH | US$0,1675 | -6,88% | -4,42% | US$2.475.448 | US$70.715,51 | 14.782.646 DOUGH |
| 1392 |  Equalizer EQZ | US$0,06580 | -12,89% | -20,71% | US$2.464.389 | US$54.822,56 | 37.450.000 EQZ |
| 1393 |  Integritee Network TEER | US$1,13 | 3,93% | -27,53% | US$2.469.494 | US$19.220,00 | 2.190.000 TEER |
| 1394 |  Blocknet BLOCK | US$0,2845 | 19,28% | -8,88% | US$2.462.211 | US$214,82 | 8.654.886 BLOCK |
| 1395 |  MIR COIN MIR | US$0,003145 | -1,53% | -1,00% | US$2.454.725 | US$59.186,65 | 780.627.481 MIR |
| 1396 |  carVertical CV | US$0,0003203 | -7,46% | -4,58% | US$2.442.200 | US$35.616,91 | 7.625.478.192 CV |
| 1397 |  Ditto DITTO | US$0,9483 | 1,69% | -0,08% | US$2.437.225 | US$27,33 | 2.570.142 DITTO |
| 1398 |  AME Chain AME | US$0,009690 | -5,85% | -24,82% | US$2.422.558 | US$195.534 | 250.000.000 AME |
| 1399 |  ClinTex CTi CTI | US$0,01935 | -9,14% | -13,57% | US$2.407.800 | US$421.969 | 124.445.175 CTI |
| 1400 |  Refinable FINE | US$0,05875 | -4,10% | -12,14% | US$2.412.263 | US$798.821 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.