Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TouchCon TOC | US$0,03351 | -4,13% | -37,56% | US$5.307.300 | US$0,7400 | 158.400.100 TOC |
| 1402 |  Egretia EGT | US$0,0005671 | -5,47% | -12,50% | US$2.392.399 | US$21.975,47 | 4.218.701.582 EGT |
| 1403 |  GameZone GZONE | US$0,03740 | 0,94% | -35,95% | US$2.389.473 | US$542.985 | 63.890.302 GZONE |
| 1404 |  EOSDT EOSDT | US$0,9026 | -2,17% | -4,70% | US$2.385.089 | - | 2.642.505 EOSDT |
| 1405 |  Horizon Protocol HZN | US$0,05988 | -7,12% | -11,96% | US$2.395.208 | US$118.967 | 40.000.000 HZN |
| 1406 |  SpaceChain SPC | US$0,007735 | -1,14% | 2,07% | US$2.382.088 | US$18.442,14 | 307.968.859 SPC |
| 1407 |  OctoFi OCTO | US$3,00 | -3,77% | -12,15% | US$2.391.289 | US$34.173,94 | 797.953 OCTO |
| 1408 |  Plant Vs Undead PVU | US$0,05393 | -5,33% | -4,88% | US$2.365.930 | US$281.223 | 43.869.827 PVU |
| 1409 |  VIBE VIBE | US$0,009080 | -6,44% | -4,69% | US$2.362.051 | US$566,23 | 260.136.427 VIBE |
| 1410 |  Hedget HGET | US$1,35 | -1,69% | -9,67% | US$2.362.946 | US$273.040 | 1.751.448 HGET |
| 1411 |  UniMex Network UMX | US$0,2721 | 2,61% | -15,41% | US$2.354.709 | US$23.029,27 | 8.654.346 UMX |
| 1412 |  SAFE DEAL SFD | US$1,60 | -4,45% | 13,07% | US$2.347.407 | US$91.854,11 | 1.463.139 SFD |
| 1413 |  FairGame FAIR | US$0,002417 | -0,75% | -21,03% | US$2.320.072 | US$1.095.266 | 960.000.000 FAIR |
| 1414 |  LiquidApps DAPP | US$0,003245 | -3,59% | -2,78% | US$2.303.799 | US$285,45 | 709.902.294 DAPP |
| 1415 |  CoinMerge (ERC-20) CMERGE | US$0,0005084 | -5,54% | -0,51% | US$2.296.389 | US$6.421,65 | 4.516.785.875 CMERGE |
| 1416 |  Autobahn Network TXL | US$0,03387 | -4,38% | -19,04% | US$2.271.885 | US$13.995,22 | 67.070.793 TXL |
| 1417 |  MintMe.com Coin MINTME | US$0,01236 | 0,20% | -8,56% | US$2.292.993 | US$2.492,05 | 185.590.144 MINTME |
| 1418 |  GHOSTPRISM GHOST | US$0,4239 | -2,93% | -2,84% | US$2.288.129 | - | 5.397.347 GHOST |
| 1419 |  RealFevr FEVR | US$0,001415 | -2,70% | -11,53% | US$2.307.580 | US$126.455 | 1.630.328.172 FEVR |
| 1420 |  King Shiba KINGSHIB | US$0,006578 | -1,41% | -8,23% | US$2.276.511 | US$113.139 | 346.087.327 KINGSHIB |
| 1421 |  Hyprr UDOO | US$0,004758 | -4,13% | 0,94% | US$2.279.274 | US$428.921 | 479.011.638 UDOO |
| 1422 |  YetiCoin YETIC | US$0,000000002487 | -0,67% | 9,05% | US$2.194.392 | US$128.918 | 882.267.270.742.345 YETIC |
| 1423 |  Inex Project INEX | US$0,0002071 | -3,01% | -3,00% | US$2.255.614 | - | 10.890.000.000 INEX |
| 1424 |  PEPS Coin PEPS | US$0,03655 | -5,25% | 95,78% | US$2.249.924 | US$7.625,38 | 61.549.272 PEPS |
| 1425 |  EXRNchain EXRN | US$0,00002421 | -4,13% | 6,07% | US$2.239.811 | - | 92.500.000.000 EXRN |
| 1426 |  TopBidder BID | US$0,3454 | -2,21% | -5,35% | US$2.233.211 | - | 6.465.474 BID |
| 1427 |  Lanceria LANC | US$0,008206 | -3,82% | 2,56% | US$2.208.550 | US$199.216 | 269.152.549 LANC |
| 1428 |  RealTract RET | US$0,0002071 | -3,01% | -3,00% | US$2.195.548 | - | 10.600.000.000 RET |
| 1429 |  My DeFi Pet DPET | US$0,3188 | -5,17% | -3,90% | US$2.192.545 | US$899.785 | 6.878.202 DPET |
| 1430 |  Drops Ownership Power DOP | US$1,86 | -5,40% | -4,22% | US$2.190.777 | US$953.670 | 1.176.034 DOP |
| 1431 |  YOU COIN YOU | US$0,003924 | -5,68% | -20,74% | US$2.182.178 | US$219.721 | 556.120.198 YOU |
| 1432 |  Perth Mint Gold Token PMGT | US$1.890,24 | 0,21% | -1,15% | US$2.187.392 | US$1.231,60 | 1.157 PMGT |
| 1433 |  Verso VSO | US$0,02747 | -7,88% | -18,98% | US$2.177.642 | US$30.407,33 | 79.279.192 VSO |
| 1434 |  BitCore BTX | US$0,1200 | -0,04% | -11,46% | US$2.173.525 | US$222.996 | 18.116.536 BTX |
| 1435 |  Graphlinq Protocol GLQ | US$0,006404 | -17,28% | -29,14% | US$2.177.439 | US$561.976 | 339.999.895 GLQ |
| 1436 |  CRD Network CRD | US$0,002173 | -4,07% | -4,26% | US$2.172.694 | - | 1.000.000.000 CRD |
| 1437 |  Loser Coin LOWB | US$0,00003605 | -0,37% | -3,06% | US$2.173.509 | US$529.174 | 60.296.840.158 LOWB |
| 1438 |  Double-A Chain AAC | US$0,008667 | 0,58% | 0,44% | US$2.166.799 | US$11.322,09 | 250.000.000 AAC |
| 1439 |  Medacoin MEDA | US$0,00002957 | 2,40% | -10,15% | US$2.275.756 | US$121.485 | 76.964.478.839 MEDA |
| 1440 |  Vexanium VEX | US$0,002926 | -0,08% | -6,58% | US$2.146.858 | US$82.074,77 | 733.642.279 VEX |
| 1441 |  disBalancer DDOS | US$0,3509 | -5,86% | -8,10% | US$2.139.698 | US$195.654 | 6.097.721 DDOS |
| 1442 |  TOKPIE TKP | US$0,07423 | -2,71% | 5,02% | US$2.131.545 | US$4.453,61 | 28.714.064 TKP |
| 1443 |  Raven Protocol RAVEN | US$0,0004756 | -3,36% | -20,50% | US$2.137.499 | US$174,64 | 4.494.272.006 RAVEN |
| 1444 |  Dogey-Inu DINU | US$0,000000004920 | -1,92% | -3,32% | US$2.137.476 | US$31,50 | 434.414.940.083.601 DINU |
| 1445 |  Effect Network EFX | US$0,008412 | -1,69% | -13,63% | US$2.121.132 | US$60.343,06 | 252.168.527 EFX |
| 1446 |  Ycash YEC | US$0,1710 | -5,88% | -21,51% | US$2.116.704 | US$365,10 | 12.381.600 YEC |
| 1447 |  Xaurum XAUR | US$0,02973 | -17,86% | -1,57% | US$2.116.332 | US$24.342,89 | 71.186.101 XAUR |
| 1448 |  Stream Protocol STPL | US$0,007384 | 0,49% | -1,53% | US$2.104.772 | US$2.276,43 | 285.031.863 STPL |
| 1449 |  Soldex SOLX | US$0,01990 | 2,51% | -3,69% | US$2.100.467 | US$663.852 | 105.576.847 SOLX |
| 1450 |  Cred LBA | US$0,002126 | -8,49% | -18,97% | US$2.105.742 | US$982.107 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.