Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mrweb Finance AMA | US$0,03849 | -21,39% | -37,23% | US$1.818.705 | US$6.357.572 | 47.250.000 AMA |
| 1502 |  Omni OMNI | US$3,22 | 7,17% | 1,59% | US$1.810.289 | US$17,38 | 563.023 OMNI |
| 1503 |  KamPay KAMPAY | US$0,005612 | -19,85% | -23,75% | US$1.808.413 | US$368.311 | 322.224.746 KAMPAY |
| 1504 |  Coreto COR | US$0,007908 | -10,25% | -14,36% | US$1.805.199 | US$12.208,44 | 228.283.474 COR |
| 1505 |  Patron PAT | US$0,004595 | -4,57% | -10,69% | US$1.810.077 | - | 393.938.955 PAT |
| 1506 |  Opium OPIUM | US$0,4347 | -3,49% | -7,88% | US$1.808.679 | US$423.744 | 4.161.204 OPIUM |
| 1507 |  XCarnival XCV | US$0,03535 | -0,60% | -12,18% | US$1.779.187 | US$11.302.177 | 50.331.385 XCV |
| 1508 |  ownix ONX | US$0,5390 | -2,32% | -11,78% | US$1.778.731 | - | 3.300.000 ONX |
| 1509 |  Fractal FCL | US$0,1072 | -5,57% | 4,64% | US$1.779.294 | US$125.854 | 16.595.271 FCL |
| 1510 |  KIWIGO KGO | US$0,04118 | -4,61% | 2,84% | US$1.747.521 | US$40.012,77 | 42.438.196 KGO |
| 1511 |  Shard SHARD | US$0,1038 | -5,31% | -5,22% | US$1.774.325 | US$3.164,73 | 17.100.000 SHARD |
| 1512 |  ChessCoin CHESS | US$0,03282 | -2,93% | -2,84% | US$1.773.266 | - | 54.032.769 CHESS |
| 1513 |  PLANET PLA | US$0,007428 | -6,83% | 0,10% | US$1.671.260 | US$31.411,40 | 225.000.000 PLA |
| 1514 |  Plasma Finance PPAY | US$0,01427 | 0,19% | -24,26% | US$1.756.733 | US$36.070,87 | 123.116.295 PPAY |
| 1515 |  WinStars.live WNL | US$0,09266 | -2,93% | -2,89% | US$1.754.757 | - | 18.936.856 WNL |
| 1516 |  Cajutel CAJ | US$1,29 | -0,67% | -0,67% | US$1.745.341 | - | 1.352.389 CAJ |
| 1517 |  Standard Protocol STND | US$0,1280 | -0,60% | -20,31% | US$1.718.742 | US$286.691 | 13.427.324 STND |
| 1518 |  Bistroo BIST | US$0,03955 | 0,71% | -11,87% | US$1.723.023 | US$21.554,67 | 43.565.302 BIST |
| 1519 |  VIDY VIDY | US$0,0001733 | -11,08% | 30,71% | US$1.713.560 | US$561.096 | 9.888.864.266 VIDY |
| 1520 |  Honest HNST | US$0,01831 | -1,18% | -1,86% | US$1.722.562 | US$817.477 | 94.061.602 HNST |
| 1521 |  Goldcoin GLC | US$0,03986 | -2,26% | -35,34% | US$1.741.167 | US$1.029,69 | 43.681.422 GLC |
| 1522 |  e-Gulden EFL | US$0,10000 | -2,93% | -2,84% | US$1.716.879 | US$91,16 | 17.168.886 EFL |
| 1523 |  1X2 COIN 1X2 | US$0,3359 | -2,93% | -2,84% | US$1.714.339 | - | 5.103.634 1X2 |
| 1524 |  HiCoin XHI | US$0,0003861 | -2,93% | -2,84% | US$1.712.192 | - | 4.434.602.828 XHI |
| 1525 |  Emercoin EMC | US$0,03474 | -7,10% | -2,78% | US$1.708.735 | US$9.819,30 | 49.181.648 EMC |
| 1526 |  Viacoin VIA | US$0,07374 | -5,40% | -21,37% | US$1.709.017 | US$3.030,67 | 23.174.755 VIA |
| 1527 |  LinkEye LET | US$0,001884 | 0,31% | -8,91% | US$1.695.857 | US$101.538 | 899.999.000 LET |
| 1528 |  BEMIL Coin BEM | US$0,01220 | -5,07% | -27,92% | US$1.623.186 | US$83.596,86 | 133.008.834 BEM |
| 1529 |  Quark QRK | US$0,006061 | 11,85% | 18,63% | US$1.693.376 | US$63.658,19 | 279.383.249 QRK |
| 1530 |  Famcentral FAM | US$0,1728 | -9,67% | -9,06% | US$1.682.477 | US$30.520,74 | 9.738.630 FAM |
| 1531 |  CHADS VC CHADS | US$0,03637 | -4,07% | -5,50% | US$1.676.036 | - | 46.076.764 CHADS |
| 1532 |  TenUp TUP | US$0,1171 | -0,71% | -2,79% | US$1.674.942 | US$91.124,17 | 14.300.413 TUP |
| 1533 |  Mind Music MND | US$0,000000003148 | 1,77% | -8,95% | US$1.568.524 | US$145.892 | 498.189.654.056.301 MND |
| 1534 |  PRCY Coin PRCY | US$0,1965 | 9,48% | 6,82% | US$1.666.286 | US$206.935 | 8.479.255 PRCY |
| 1535 |  Flamengo Fan Token MENGO | US$0,5135 | -8,19% | -27,78% | US$1.643.063 | US$62.358,15 | 3.199.970 MENGO |
| 1536 |  Scala XLA | US$0,0001640 | 17,00% | 29,39% | US$1.672.778 | US$8.323,23 | 10.202.198.968 XLA |
| 1537 |  Stakenet XSN | US$0,01202 | -30,51% | -31,81% | US$1.519.568 | US$5.258,21 | 126.419.967 XSN |
| 1538 |  Origin Sport ORS | US$0,005436 | -11,42% | 5,90% | US$1.630.832 | US$63.708,49 | 299.999.850 ORS |
| 1539 |  AICHAIN AIT | US$0,003034 | -2,63% | -2,58% | US$1.623.354 | - | 535.067.071 AIT |
| 1540 |  Wings WINGS | US$0,01608 | 54,10% | -6,55% | US$1.607.799 | US$0,8300 | 99.999.994 WINGS |
| 1541 |  S4FE S4F | US$0,001796 | -3,80% | -9,64% | US$1.607.608 | US$994,29 | 895.310.762 S4F |
| 1542 |  TurtleCoin TRTL | US$0,00001414 | -4,36% | -5,09% | US$1.601.808 | US$110.767 | 113.286.482.193 TRTL |
| 1543 |  FujiCoin FJC | US$0,0003861 | -2,93% | -2,84% | US$1.603.973 | - | 4.154.312.918 FJC |
| 1544 |  PayPie PPP | US$0,01930 | -2,93% | -2,84% | US$1.592.655 | - | 82.500.000 PPP |
| 1545 |  VisionGame VISION | US$0,02980 | -10,30% | -38,69% | US$1.591.826 | US$1.301.318 | 53.415.568 VISION |
| 1546 |  8PAY 8PAY | US$0,02626 | -23,70% | -11,47% | US$1.575.712 | US$1.314.925 | 60.010.875 8PAY |
| 1547 |  Gleec GLEEC | US$0,06799 | -1,30% | -3,73% | US$1.418.271 | US$95.756,32 | 20.859.999 GLEEC |
| 1548 |  VNX VNXLU | US$0,05637 | -43,08% | 94,31% | US$1.584.272 | - | 28.104.700 VNXLU |
| 1549 |  NextDAO NAX | US$0,0006901 | -5,55% | -13,86% | US$1.581.831 | US$263.493 | 2.292.043.167 NAX |
| 1550 |  Lendingblock LND | US$0,001967 | -0,03% | -17,56% | US$1.574.880 | US$15.939,49 | 800.500.347 LND |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.