Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DMM: Governance DMG | US$0,02657 | -0,37% | -6,96% | US$1.332.914 | US$659.629 | 50.171.518 DMG |
| 1602 |  Education Ecosystem LEDU | US$0,005619 | -0,69% | -2,94% | US$1.330.008 | US$3,51 | 236.710.413 LEDU |
| 1603 |  Helmet.insure HELMET | US$0,03090 | -2,51% | -16,18% | US$1.318.802 | US$197.122 | 42.685.775 HELMET |
| 1604 |  NearPad PAD | US$0,2994 | 0,12% | -41,43% | US$1.318.507 | US$88.399,39 | 4.403.309 PAD |
| 1605 |  EarthFund 1EARTH | US$0,01819 | -8,23% | -31,99% | US$1.323.362 | US$4.218.807 | 72.754.338 1EARTH |
| 1606 |  Ruff RUFF | US$0,001330 | -4,51% | -7,69% | US$1.304.096 | US$3.420.249 | 980.500.000 RUFF |
| 1607 |  DAV Coin DAV | US$0,001858 | -4,13% | -11,72% | US$1.289.009 | US$2.055,97 | 693.650.813 DAV |
| 1608 |  SafeBlast BLAST | US$0,000000007081 | 13,85% | -0,13% | US$1.245.375 | US$280.811 | 175.886.788.885.816 BLAST |
| 1609 |  ShopNEXT NEXT | US$0,01844 | -0,94% | -4,38% | US$1.283.284 | US$220.838 | 69.574.406 NEXT |
| 1610 |  Skrumble Network SKM | US$0,001250 | -2,50% | -10,95% | US$1.277.170 | US$64.608,97 | 1.021.680.996 SKM |
| 1611 |  CRYPTO20 C20 | US$0,03153 | -4,42% | 28,28% | US$1.272.577 | US$59,76 | 40.362.777 C20 |
| 1612 |  PumaPay PMA | US$0,00003995 | 1,19% | -29,74% | US$1.267.778 | US$17.203,98 | 31.732.432.231 PMA |
| 1613 |  FedoraCoin TIPS | US$0,000005964 | -3,54% | 2,94% | US$1.265.887 | US$12.412,17 | 212.269.865.434 TIPS |
| 1614 |  Realio Network RIO | US$0,1926 | -5,01% | -3,96% | US$1.265.192 | US$94.084,17 | 6.568.515 RIO |
| 1615 |  MAX Exchange Token MAX | US$0,3863 | -0,64% | -2,80% | US$1.263.695 | US$38.485,40 | 3.271.283 MAX |
| 1616 |  Antiample XAMP | US$0,002696 | -4,07% | -5,04% | US$1.256.054 | - | 465.929.910 XAMP |
| 1617 |  DinoSwap DINO | US$0,01073 | -4,01% | -28,82% | US$1.260.311 | US$10.164,84 | 117.487.214 DINO |
| 1618 |  Centaur CNTR | US$0,0004161 | 3,72% | -8,83% | US$1.273.956 | US$133.078 | 3.061.875.000 CNTR |
| 1619 |  B-cube.ai BCUBE | US$0,1428 | 3,52% | -4,33% | US$1.236.964 | US$27.951,99 | 8.659.865 BCUBE |
| 1620 |  Cornichon CORN | US$0,08376 | 0,34% | 0,20% | US$1.244.487 | US$328,96 | 14.858.034 CORN |
| 1621 |  Unification FUND | US$0,03597 | -6,03% | -10,28% | US$1.239.204 | US$115.637 | 34.447.402 FUND |
| 1622 |  TRAVA.FINANCE TRAVA | US$0,002503 | -1,52% | -4,53% | US$1.237.514 | US$88.887,92 | 494.335.186 TRAVA |
| 1623 |  Lokr LKR | US$0,04800 | 0,17% | -1,15% | US$1.230.139 | US$330.381 | 25.628.273 LKR |
| 1624 |  Ethereum Gold Project ETGP | US$0,0002071 | -3,01% | -3,00% | US$1.228.274 | - | 5.930.048.943 ETGP |
| 1625 |  Game.com GTC | US$0,001602 | -1,04% | -4,81% | US$1.219.923 | US$28.769,40 | 761.444.190 GTC |
| 1626 |  SonoCoin SONO | US$0,04300 | -0,02% | 1,15% | US$1.214.792 | - | 28.250.407 SONO |
| 1627 |  Medicalchain MTN | US$0,003737 | -4,86% | -5,26% | US$1.199.490 | US$29.205,71 | 320.948.761 MTN |
| 1628 |  Swarm SWM | US$0,01544 | -10,61% | -6,21% | US$1.207.262 | US$2.235,91 | 78.189.670 SWM |
| 1629 |  Handy HANDY | US$0,005871 | -3,01% | -9,09% | US$1.208.376 | US$63.962,38 | 205.818.864 HANDY |
| 1630 |  Falconswap FSW | US$0,03205 | -3,74% | -7,79% | US$1.199.459 | US$51.145,16 | 37.429.794 FSW |
| 1631 |  Defina Finance FINA | US$0,1591 | -11,45% | -37,51% | US$1.194.626 | US$1.162.935 | 7.506.900 FINA |
| 1632 |  AtromG8 AG8 | US$0,02848 | -7,93% | -15,91% | US$1.196.195 | US$46.910,44 | 42.000.000 AG8 |
| 1633 |  Crowny CRWNY | US$0,004015 | -3,98% | -6,73% | US$1.194.968 | US$110.815 | 297.647.247 CRWNY |
| 1634 |  Redpanda Earth REDPANDA | US$0,000000000003 | -11,81% | -8,63% | US$1.196.965 | US$204.062 | 394.223.387.414.523.008 REDPANDA |
| 1635 |  DigitalNote XDN | US$0,0001500 | -6,27% | -6,27% | US$1.192.051 | US$1.413,90 | 7.946.843.956 XDN |
| 1636 |  Digix Gold Token DGX | US$21,75 | -2,55% | -2,17% | US$1.188.270 | US$2.533,86 | 54.623 DGX |
| 1637 |  AppCoins APPC | US$0,004936 | -4,13% | 60,85% | US$1.186.946 | - | 240.479.375 APPC |
| 1638 |  HitChain HIT | US$0,00001925 | 1,13% | -0,40% | US$1.182.462 | US$1.027.715 | 61.440.000.000 HIT |
| 1639 |  SHIBAVAX SHIBX | US$0,0001205 | -9,39% | -16,07% | US$1.179.089 | US$445,09 | 9.787.969.900 SHIBX |
| 1640 |  Public Index Network PIN | US$0,007722 | 7,86% | -11,68% | US$1.176.449 | US$834,93 | 152.351.008 PIN |
| 1641 |  Davinci Coin DAC | US$0,0001386 | -7,11% | 5,73% | US$1.175.312 | US$102.132 | 8.478.561.025 DAC |
| 1642 |  PotCoin POT | US$0,005133 | -14,66% | -35,41% | US$1.167.890 | US$340,30 | 227.513.927 POT |
| 1643 |  DAOstack GEN | US$0,02310 | 43,70% | 6,43% | US$1.132.595 | US$785,88 | 49.029.095 GEN |
| 1644 |  Tripio TRIO | US$0,0003102 | -4,02% | -10,18% | US$1.163.317 | US$32.059,41 | 3.750.000.000 TRIO |
| 1645 |  Everton Fan Token EFC | US$1,30 | -4,98% | -14,86% | US$1.152.414 | US$15.108,90 | 885.942 EFC |
| 1646 |  THEKEY TKY | US$0,0001844 | -0,55% | -42,17% | US$1.145.176 | US$198.650 | 6.210.789.109 TKY |
| 1647 |  Trittium TRTT | US$0,008842 | 6,56% | 6,87% | US$1.139.814 | US$10.760,44 | 128.915.825 TRTT |
| 1648 |  PetroDollar XPD | US$0,01776 | -2,93% | -2,84% | US$1.136.554 | - | 63.993.275 XPD |
| 1649 |  Snetwork SNET | US$0,004800 | -0,02% | -0,02% | US$1.136.737 | - | 236.815.373 SNET |
| 1650 |  Dexsport DESU | US$0,01580 | 3,45% | -27,08% | US$1.138.218 | US$225.860 | 72.031.463 DESU |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.