Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  2crazyNFT 2CRZ | US$0,006306 | -10,19% | -25,54% | US$967.709 | US$118.562 | 153.470.569 2CRZ |
| 1702 |  Oikos OKS | US$0,005221 | 0,86% | -4,20% | US$979.486 | US$13.461,92 | 187.610.538 OKS |
| 1703 |  Governor DAO GDAO | US$0,3373 | 0,04% | -6,40% | US$979.313 | US$16.619,57 | 2.903.255 GDAO |
| 1704 |  Spores Network SPO | US$0,001952 | -11,39% | -19,61% | US$976.789 | US$715.030 | 500.506.556 SPO |
| 1705 |  OST OST | US$0,001280 | -3,17% | -10,50% | US$975.783 | US$16.553,45 | 762.469.095 OST |
| 1706 |  Shar Pei PUPPY | US$0,001965 | -14,06% | -55,00% | US$971.207 | US$1.917,31 | 494.158.784 PUPPY |
| 1707 |  Primas PST | US$0,01837 | -2,58% | -8,94% | US$967.837 | US$1.107.193 | 52.692.565 PST |
| 1708 |  Spore SPORE | US$0,000000000027 | -16,17% | -23,00% | US$967.044 | US$1.765,35 | 35.528.539.201.445.424 SPORE |
| 1709 |  XP NETWORK XPNET | US$0,007342 | -2,75% | -7,01% | US$968.136 | US$152.649 | 131.870.792 XPNET |
| 1710 |  FintruX Network FTX | US$0,01018 | -4,42% | -6,56% | US$966.907 | US$445,37 | 95.000.000 FTX |
| 1711 |  Nafter NAFT | US$0,001945 | -5,35% | -17,01% | US$972.630 | US$1.991.269 | 500.000.000 NAFT |
| 1712 |  DogeCash DOGEC | US$0,05377 | -7,20% | -8,08% | US$964.167 | US$480,27 | 17.930.001 DOGEC |
| 1713 |  Gravity Finance GFI | US$0,002700 | -2,44% | -5,63% | US$951.206 | US$451,22 | 352.267.212 GFI |
| 1714 |  xRhodium XRC | US$0,7696 | 10,89% | 14,18% | US$961.685 | US$2.777,40 | 1.249.615 XRC |
| 1715 |  MediShares MDS | US$0,0007296 | -1,25% | -11,07% | US$955.877 | US$29.795,67 | 1.310.099.624 MDS |
| 1716 |  Dynamic DYN | US$0,06100 | 1,57% | -6,97% | US$938.281 | US$46,88 | 15.380.761 DYN |
| 1717 |  DePay DEPAY | US$0,4496 | -6,85% | 3,92% | US$938.248 | US$5.971,46 | 2.086.652 DEPAY |
| 1718 |  MurAll PAINT | US$0,0001035 | -0,69% | 1,21% | US$932.741 | US$52.703,51 | 9.012.201.590 PAINT |
| 1719 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6627 | -5,82% | -21,07% | US$927.747 | US$82.438,43 | 1.399.882 SAUBER |
| 1720 |  Debitum DEB | US$0,004627 | -3,39% | -3,25% | US$923.778 | US$88.624,89 | 199.645.716 DEB |
| 1721 |  Genesis Worlds GENESIS | US$0,01796 | 11,49% | -15,03% | US$924.093 | US$542,54 | 51.438.657 GENESIS |
| 1722 |  TradeStars TSX | US$0,06846 | -5,10% | -7,65% | US$927.545 | US$3.294,00 | 13.548.646 TSX |
| 1723 |  Actinium ACM | US$0,02248 | 3,61% | 26,02% | US$923.327 | US$20.483,89 | 41.065.950 ACM |
| 1724 |  HeroesTD HTD | US$0,04201 | -2,14% | -33,61% | US$939.357 | US$54.111,35 | 22.359.896 HTD |
| 1725 |  XMax XMX | US$0,00004624 | 11,24% | 16,12% | US$914.697 | US$1.450.394 | 19.779.718.068 XMX |
| 1726 |  Venus BCH vBCH | US$5,91 | -3,92% | -8,17% | US$913.149 | - | 154.392 vBCH |
| 1727 |  Zloadr ZDR | US$0,1671 | -3,51% | -3,91% | US$906.650 | - | 5.425.706 ZDR |
| 1728 |  PhoenixDAO PHNX | US$0,01284 | -3,05% | -23,40% | US$904.228 | US$115.561 | 70.429.104 PHNX |
| 1729 |  Tadpole Finance TAD | US$3,93 | 1,69% | -9,40% | US$905.393 | US$10.436,75 | 230.376 TAD |
| 1730 |  Jarvis Network JRT | US$0,03120 | -11,01% | -4,59% | US$905.031 | US$130.742 | 29.005.880 JRT |
| 1731 |  Rune RUNE | US$66,59 | -3,74% | -4,30% | US$900.055 | US$264,73 | 13.517 RUNE |
| 1732 |  BitcoinHD BHD | US$0,1478 | -3,40% | -31,76% | US$898.936 | US$269.320 | 6.083.016 BHD |
| 1733 |  xHashtag DAO XTAG | US$0,1579 | -6,06% | -22,12% | US$892.711 | US$162.686 | 5.655.241 XTAG |
| 1734 |  APYSwap APYS | US$0,04880 | -0,27% | 0,06% | US$887.674 | US$188.938 | 18.191.036 APYS |
| 1735 |  X8X Token X8X | US$0,01069 | -4,41% | -6,55% | US$882.399 | US$763,34 | 82.522.341 X8X |
| 1736 |  PlayFuel PLF | US$0,001763 | 1,84% | -17,28% | US$881.518 | US$1.383.027 | 500.000.000 PLF |
| 1737 |  Aitra AITRA | US$0,1332 | -3,49% | -3,96% | US$878.971 | - | 6.598.686 AITRA |
| 1738 |  TripCandy CANDY | US$0,004187 | -3,48% | -4,65% | US$876.704 | US$482.663 | 209.382.822 CANDY |
| 1739 |  DragonVein DVC | US$0,001449 | 1,34% | -18,59% | US$876.927 | US$11,02 | 605.026.614 DVC |
| 1740 |  Kcash KCASH | US$0,001934 | -2,93% | -7,49% | US$861.583 | US$1.167.655 | 445.499.083 KCASH |
| 1741 |  CoTrader COT | US$0,00005094 | -3,46% | 3,68% | US$962.112 | US$817,84 | 18.886.520.618 COT |
| 1742 |  Coldstack CLS | US$0,5764 | 4,54% | -15,02% | US$867.435 | US$217.530 | 1.504.975 CLS |
| 1743 |  Scry.info DDD | US$0,001964 | -3,22% | -5,44% | US$864.401 | US$31.167,73 | 440.057.074 DDD |
| 1744 |  Add.xyz ADD | US$0,1035 | 0,31% | -17,94% | US$858.379 | US$2.322,85 | 8.296.071 ADD |
| 1745 |  Aeon AEON | US$0,05405 | -0,80% | -19,04% | US$855.750 | US$2.287,08 | 15.831.459 AEON |
| 1746 |  PANTHEON X XPN | US$0,001288 | 3,05% | -4,65% | US$876.654 | US$123,50 | 680.786.427 XPN |
| 1747 |  Bitcoin Plus XBC | US$4,70 | -1,28% | 17,46% | US$854.749 | US$905,91 | 181.773 XBC |
| 1748 |  NeoNomad Finance NNI | US$0,2002 | -4,10% | 140,96% | US$851.062 | US$317.311 | 4.251.834 NNI |
| 1749 |  WeOwn CHX | US$0,008523 | -10,75% | -18,84% | US$849.871 | US$33.087,94 | 99.719.012 CHX |
| 1750 |  UnlimitedIP UIP | US$0,0005500 | 7,19% | 9,80% | US$847.009 | US$206.546 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.