Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoSoul SOUL | US$0,001977 | -0,02% | 2,42% | US$629.013 | - | 318.125.249 SOUL |
| 1852 |  BitcoinPoS BPS | US$0,1160 | -3,34% | 26,06% | US$626.973 | US$22,63 | 5.404.827 BPS |
| 1853 |  CoverCompared CVR | US$0,009011 | -18,15% | -31,26% | US$629.936 | US$27.922,44 | 69.906.828 CVR |
| 1854 |  PHI Token PHI | US$0,1073 | -1,02% | 8,14% | US$625.452 | US$1,08 | 5.828.254 PHI |
| 1855 |  ALL BEST ICO ALLBI | US$0,001281 | -29,76% | -85,28% | US$613.816 | US$109.029 | 479.147.304 ALLBI |
| 1856 |  ByteNext BNU | US$0,03546 | -2,79% | -3,88% | US$611.625 | US$2.773,94 | 17.250.000 BNU |
| 1857 |  SophiaTX SPHTX | US$0,001878 | -3,90% | -45,39% | US$621.460 | - | 330.877.003 SPHTX |
| 1858 |  Pigeoncoin PGN | US$0,00008267 | 2,12% | 101,86% | US$621.233 | US$29.987,60 | 7.514.364.865 PGN |
| 1859 |  MyWish WISH | US$0,06473 | -3,76% | 1,30% | US$617.950 | US$541,16 | 9.546.651 WISH |
| 1860 |  Apollon Limassol APL | US$1,86 | -6,66% | -11,17% | US$613.455 | US$235.237 | 329.307 APL |
| 1861 |  ShipChain SHIP | US$0,001287 | -4,53% | -2,14% | US$616.072 | - | 478.598.260 SHIP |
| 1862 |  eXPerience Chain XPC | US$0,000006760 | -2,56% | -4,75% | US$615.805 | - | 91.090.814.961 XPC |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000044 | -5,21% | -5,53% | US$611.541 | US$6.446,02 | 13.782.290.365.800.304 WSPP |
| 1864 |  Tolar TOL | US$0,002816 | -4,13% | -5,97% | US$605.021 | - | 214.881.490 TOL |
| 1865 |  Cryptopolis CPO | US$0,04121 | -21,49% | 1,11% | US$607.539 | US$514.745 | 14.742.256 CPO |
| 1866 |  Aluna.Social ALN | US$0,01588 | -6,12% | 2,62% | US$599.010 | US$1.037.817 | 37.716.866 ALN |
| 1867 |  Stake DAO SDT | US$0,8481 | -8,85% | 33,69% | US$600.987 | US$594.686 | 708.604 SDT |
| 1868 |  TERA TERA | US$0,0007104 | 19,01% | 38,72% | US$600.061 | US$45,73 | 844.711.128 TERA |
| 1869 |  Atlas Protocol ATP | US$0,0002308 | 3,99% | -9,63% | US$594.647 | US$167.051 | 2.576.066.703 ATP |
| 1870 |  DATA DTA | US$0,00005203 | -14,69% | 1,56% | US$598.357 | US$1.468.603 | 11.499.999.989 DTA |
| 1871 |  BitScreener Token BITX | US$0,006645 | -6,51% | -5,03% | US$581.908 | - | 87.573.177 BITX |
| 1872 |  Elpis Battle EBA | US$0,02684 | -2,21% | -12,74% | US$595.073 | US$4.619,63 | 22.172.718 EBA |
| 1873 |  OneRoot Network RNT | US$0,002138 | -0,47% | -4,60% | US$607.292 | US$80.981,65 | 284.073.817 RNT |
| 1874 |  CryptoTycoon CTT | US$4,10 | -1,04% | -16,21% | US$596.126 | US$139.914 | 145.349 CTT |
| 1875 |  Signature Chain SIGN | US$0,0007724 | -13,68% | -52,63% | US$591.513 | US$121,28 | 765.779.225 SIGN |
| 1876 |  Minereum MNE | US$0,03868 | -4,12% | -27,51% | US$589.901 | - | 15.249.079 MNE |
| 1877 |  Color Platform CLR | US$0,004300 | -0,02% | -0,02% | US$590.102 | US$1,51 | 137.230.262 CLR |
| 1878 |  VegaWallet Token VGW | US$0,03668 | -2,93% | -2,84% | US$589.364 | - | 16.068.001 VGW |
| 1879 |  DACSEE DACS | US$0,0007722 | -2,93% | -2,84% | US$582.984 | - | 754.968.384 DACS |
| 1880 |  Berry Data BRY | US$0,2911 | -6,43% | -21,17% | US$582.155 | US$61.989,46 | 2.000.000 BRY |
| 1881 |  ADA BOY ADABOY | US$0,000006033 | -2,50% | -1,08% | US$582.687 | US$2.983,60 | 96.584.605.559 ADABOY |
| 1882 |  Dether DTH | US$0,005788 | -4,09% | -5,08% | US$578.801 | - | 100.000.000 DTH |
| 1883 |  Bean Cash BITB | US$0,0001225 | 70,48% | 104,99% | US$576.129 | US$427,19 | 4.704.199.000 BITB |
| 1884 |  DMarket DMT | US$0,01007 | -2,33% | 1,35% | US$573.158 | US$111,83 | 56.921.773 DMT |
| 1885 |  Denarius D | US$0,07336 | 6,43% | -26,53% | US$571.822 | US$15,06 | 7.794.883 D |
| 1886 |  QUINADS QUIN | US$0,00004278 | 45,65% | 44,28% | US$568.707 | - | 13.294.999.111 QUIN |
| 1887 |  eBoost EBST | US$0,005668 | -0,60% | -11,30% | US$566.739 | US$152,36 | 99.990.002 EBST |
| 1888 |  YFDAI.FINANCE YF-DAI | US$140,45 | -4,15% | -12,95% | US$559.848 | US$520.324 | 3.986 YF-DAI |
| 1889 |  Swace SWACE | US$0,001099 | 22,39% | 26,89% | US$564.181 | US$16,89 | 513.292.589 SWACE |
| 1890 |  Apron Network APN | US$0,006004 | -8,07% | -20,90% | US$561.373 | US$266.170 | 93.500.000 APN |
| 1891 |  Sator SAO | US$0,03963 | 0,63% | -5,28% | US$560.215 | US$66.829,15 | 14.136.556 SAO |
| 1892 |  iDealCash DEAL | US$0,0003861 | -2,93% | -2,84% | US$558.533 | - | 1.446.608.662 DEAL |
| 1893 |  Etherland ELAND | US$0,01808 | -5,44% | 9,92% | US$560.844 | US$7.709,78 | 31.024.196 ELAND |
| 1894 |  SmileyCoin SMLY | US$0,00003513 | 3,04% | -10,08% | US$555.308 | US$172,39 | 15.806.193.400 SMLY |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,5507 | -6,09% | -13,31% | US$551.282 | US$27.953,45 | 1.001.066 NAVI |
| 1896 |  LootBox.io LOOT | US$24,41 | -6,80% | -12,99% | US$551.721 | US$2.882,42 | 22.599 LOOT |
| 1897 |  Professional Fighters League Fan Token PFL | US$0,4235 | -5,67% | -16,60% | US$548.046 | US$52.788,26 | 1.294.195 PFL |
| 1898 |  Bata BTA | US$0,1083 | -21,08% | 178,05% | US$547.133 | US$15,47 | 5.052.601 BTA |
| 1899 |  Starbase STAR | US$0,002890 | -2,78% | 15,44% | US$541.886 | US$599.919 | 187.500.000 STAR |
| 1900 |  8X8 PROTOCOL EXE | US$0,001750 | -0,51% | -7,35% | US$542.534 | US$15.039,78 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.