Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moniwar MOWA | US$0,04453 | -5,35% | -13,51% | US$481.371 | US$8.067,71 | 10.810.810 MOWA |
| 1952 |  BLink BLINK | US$0,002606 | -9,53% | -21,44% | US$480.481 | US$1.475,21 | 184.347.125 BLINK |
| 1953 |  EDUCare EKT | US$0,0006616 | 1,95% | -9,09% | US$479.164 | US$69.162,94 | 724.297.908 EKT |
| 1954 |  Everex EVX | US$0,02089 | -0,89% | 28,15% | US$474.269 | US$8.433,85 | 22.700.000 EVX |
| 1955 |  Genesis Shards GS | US$0,03919 | -2,10% | -10,52% | US$471.552 | US$11.453,88 | 12.030.988 GS |
| 1956 |  CryptEx CRX | US$5,54 | -3,51% | -6,67% | US$471.247 | US$128,05 | 85.000 CRX |
| 1957 |  Argon ARGON | US$0,006413 | -9,08% | -11,32% | US$471.318 | US$62.633,18 | 73.491.712 ARGON |
| 1958 |  Connectome CNTM | US$0,3910 | 2,00% | -4,72% | US$473.378 | US$1.283.054 | 1.210.675 CNTM |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0004701 | -1,30% | -16,00% | US$464.943 | US$19.691,39 | 989.061.136 IHT |
| 1960 |  Origo OGO | US$0,001054 | -0,11% | 9,31% | US$464.314 | US$848,37 | 440.516.789 OGO |
| 1961 |  VelasPad VLXPAD | US$0,03431 | -0,86% | -37,30% | US$456.600 | US$441.132 | 13.309.447 VLXPAD |
| 1962 |  Beaxy BXY | US$0,001544 | -2,93% | -2,84% | US$456.767 | - | 295.758.512 BXY |
| 1963 |  WeTrust TRST | US$0,004949 | -4,41% | -6,55% | US$456.010 | US$2,54 | 92.147.500 TRST |
| 1964 |  Digital Reserve Currency DRC | US$0,0004555 | -2,27% | -9,53% | US$455.550 | US$873,44 | 1.000.000.000 DRC |
| 1965 |  Lendefi LDFI | US$0,00007984 | -3,69% | -9,84% | US$454.790 | US$1.202,66 | 5.696.004.833 LDFI |
| 1966 |  Scorum Coins SCR | US$0,01557 | -4,65% | -5,55% | US$455.665 | - | 29.265.075 SCR |
| 1967 |  HYCON HYC | US$0,0001698 | -3,98% | -27,94% | US$454.493 | US$20.780,66 | 2.676.582.136 HYC |
| 1968 |  Heart Number HTN | US$0,0002055 | 1,07% | -43,88% | US$455.316 | - | 2.215.926.951 HTN |
| 1969 |  TigerCash TCH | US$0,008110 | 2,27% | 2,93% | US$454.168 | US$1.959.736 | 55.999.900 TCH |
| 1970 |  Eden EDN | US$0,0007525 | -0,43% | -72,52% | US$451.497 | US$2,80 | 600.000.000 EDN |
| 1971 |  Ubex UBEX | US$0,0001359 | 15,78% | -23,65% | US$449.382 | US$99.253,41 | 3.306.258.739 UBEX |
| 1972 |  Banca BANCA | US$0,00002506 | 13,61% | -11,03% | US$449.217 | - | 17.926.481.684 BANCA |
| 1973 |  GeoDB GEO | US$0,008448 | -10,13% | -12,55% | US$446.127 | US$1.755,55 | 52.810.523 GEO |
| 1974 |  ContentBox BOX | US$0,0002587 | -2,96% | 18,55% | US$444.926 | US$36,80 | 1.719.946.327 BOX |
| 1975 |  Upfiring UFR | US$0,01853 | -56,12% | -2,84% | US$444.785 | US$0,08000 | 24.000.000 UFR |
| 1976 |  SolanaSail Governance Token GSAIL | US$0,1200 | -7,71% | 7,60% | US$444.009 | US$250,97 | 3.700.000 GSAIL |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,06028 | -4,21% | -17,43% | US$444.654 | US$35.948,79 | 7.376.937 MILK2 |
| 1978 |  ShoeFy SHOE | US$0,03390 | -19,32% | -29,69% | US$441.162 | US$75.053,39 | 13.013.747 SHOE |
| 1979 |  Remme REM | US$0,0004297 | -11,66% | -6,53% | US$429.733 | US$142.997 | 1.000.000.000 REM |
| 1980 |  Parachute PAR | US$0,0007321 | -4,16% | -1,56% | US$439.165 | US$121.780 | 599.906.412 PAR |
| 1981 |  OpenSwap OSWAP | US$0,02075 | 1,72% | -0,35% | US$438.284 | US$8.094,24 | 21.118.055 OSWAP |
| 1982 |  Timechain Swap Token TCS | US$0,1196 | -4,82% | -6,92% | US$432.391 | US$13.562,42 | 3.614.528 TCS |
| 1983 |  Enigma ENG | US$0,03117 | 99,30% | 42,83% | US$433.076 | US$76.418,90 | 13.891.797 ENG |
| 1984 |  OracleChain OCT | US$0,01439 | -4,13% | -6,30% | US$431.716 | - | 30.000.000 OCT |
| 1985 |  LYNC Network LYNC | US$0,4316 | -4,07% | -6,26% | US$426.702 | - | 988.668 LYNC |
| 1986 |  Neurotoken NTK | US$0,005405 | -24,07% | -24,39% | US$426.520 | US$10,60 | 78.906.618 NTK |
| 1987 |  Coinracer CRACE | US$0,006117 | -5,62% | -16,68% | US$425.481 | US$11.144,80 | 69.556.227 CRACE |
| 1988 |  Crypto Sports CSPN | US$0,1533 | 17,85% | 20,53% | US$419.611 | US$4.304,18 | 2.737.526 CSPN |
| 1989 |  OtterClam Finance CLAM | US$3,34 | -1,93% | -7,47% | US$421.334 | US$19.151,49 | 126.082 CLAM |
| 1990 |  QUAI DAO QUAI | US$0,01053 | -0,06% | -18,69% | US$419.022 | US$59.716,86 | 39.809.807 QUAI |
| 1991 |  Subme SUB | US$0,004152 | 12,15% | 5,54% | US$424.218 | US$43.884,53 | 102.165.950 SUB |
| 1992 |  TotemFi TOTM | US$0,06810 | -1,46% | -3,83% | US$416.350 | US$12.505,41 | 6.113.675 TOTM |
| 1993 |  renDOGE RENDOGE | US$0,1345 | -2,11% | -0,91% | US$414.842 | US$25,94 | 3.083.733 RENDOGE |
| 1994 |  DeFi Bids BID | US$0,01787 | -3,37% | 7,56% | US$414.041 | US$559,86 | 23.164.164 BID |
| 1995 |  PlayGame PXG | US$0,0004130 | -1,45% | -20,44% | US$412.957 | US$41.858,18 | 999.875.000 PXG |
| 1996 |  FantomStarter FS | US$0,003997 | -4,94% | -26,37% | US$413.732 | US$44.228,51 | 103.506.349 FS |
| 1997 |  NativeCoin N8V | US$0,01660 | -2,93% | -2,84% | US$411.888 | - | 24.809.180 N8V |
| 1998 |  NFTify N1 | US$0,02020 | -5,20% | -6,55% | US$411.286 | US$2.632,87 | 20.362.031 N1 |
| 1999 |  Phoenix Token PHX | US$0,01236 | -20,71% | 251,61% | US$407.521 | US$197.329 | 32.959.585 PHX |
| 2000 |  Yield Protocol YIELD | US$0,01178 | -6,14% | -11,87% | US$400.594 | US$70.335,01 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.