Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lepricon L3P | US$0,002060 | -1,87% | -5,52% | US$302.936 | US$23.834,89 | 147.066.490 L3P |
| 2102 |  Zeepin ZPT | US$0,0006043 | -3,33% | -6,13% | US$302.154 | US$24.858,86 | 500.000.000 ZPT |
| 2103 |  ETHA Lend ETHA | US$0,03247 | -8,94% | -17,30% | US$303.915 | US$126.882 | 9.359.425 ETHA |
| 2104 |  Legia Warsaw Fan Token LEG | US$0,7121 | -4,56% | -13,84% | US$303.962 | US$87.352,17 | 426.850 LEG |
| 2105 |  DFSocial Gaming DFSG | US$0,02443 | -4,09% | -9,61% | US$300.982 | US$1.236,28 | 12.321.318 DFSG |
| 2106 |  xSigma SIG | US$0,02933 | -37,70% | -13,50% | US$299.394 | US$53,73 | 10.207.028 SIG |
| 2107 |  MotaCoin MOTA | US$0,005405 | -2,93% | 4,63% | US$298.177 | US$1.538,19 | 55.162.983 MOTA |
| 2108 |  ZENZO ZNZ | US$0,01004 | -2,93% | 20,29% | US$297.814 | US$1.226,72 | 29.667.006 ZNZ |
| 2109 |  ChronoBase TIK | US$0,7404 | -5,66% | -6,16% | US$296.529 | - | 400.522 TIK |
| 2110 |  1Million Token 1MT | US$0,2976 | -0,61% | 4,38% | US$296.314 | - | 995.699 1MT |
| 2111 |  MIB Coin MIB | US$0,001880 | 62,04% | -7,86% | US$295.611 | US$76,68 | 157.236.569 MIB |
| 2112 |  Equal EQL | US$0,0007272 | 4,55% | 4,49% | US$295.114 | US$454,70 | 405.842.550 EQL |
| 2113 |  Nsure.Network NSURE | US$0,05203 | 0,50% | -6,24% | US$294.930 | US$955.262 | 5.668.964 NSURE |
| 2114 |  Vivid Coin VIVID | US$0,03822 | -2,93% | -2,84% | US$294.229 | - | 7.697.539 VIVID |
| 2115 |  MesChain MES | US$0,0003354 | -14,27% | -19,91% | US$293.458 | US$22.586,98 | 874.972.732 MES |
| 2116 |  Tornado TCORE | US$48,88 | -4,07% | -5,13% | US$293.257 | - | 6.000 TCORE |
| 2117 |  Bounty0x BNTY | US$0,001272 | 2,78% | -29,62% | US$295.992 | US$27.799,93 | 232.720.097 BNTY |
| 2118 |  Curio Governance CGT | US$0,02305 | -0,18% | -26,99% | US$291.231 | US$220,64 | 12.635.828 CGT |
| 2119 |  FidexToken FEX | US$0,000009392 | -3,90% | -92,52% | US$290.680 | - | 30.948.335.553 FEX |
| 2120 |  Robust Token RBT | US$12,11 | -7,70% | -2,48% | US$289.513 | US$12.098,96 | 23.905 RBT |
| 2121 |  Ronin Gamez RONINGMZ | US$0,00003519 | -1,09% | 0,09% | US$288.564 | US$67.545,57 | 8.200.000.000 RONINGMZ |
| 2122 |  RMPL RMPL | US$0,4898 | -4,07% | -4,93% | US$288.489 | - | 588.943 RMPL |
| 2123 |  Xiotri XIOT | US$64,87 | -4,07% | -2,75% | US$286.590 | - | 4.418 XIOT |
| 2124 |  Content Neutrality Network CNN | US$0,000007336 | -2,93% | -2,33% | US$286.357 | - | 39.035.223.816 CNN |
| 2125 |  IONChain IONC | US$0,002358 | 4,38% | -14,94% | US$285.707 | - | 121.180.605 IONC |
| 2126 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002241 | -6,77% | -21,55% | US$284.409 | US$178,91 | 126.901.359 FOUR |
| 2127 |  Aeron ARNX | US$0,01421 | -1,35% | 3,00% | US$284.202 | US$21.393,49 | 20.000.000 ARNX |
| 2128 |  Smartshare SSP | US$0,00005991 | -0,17% | -0,18% | US$277.973 | US$20.508,41 | 4.639.918.911 SSP |
| 2129 |  Qwertycoin QWC | US$0,000002120 | -18,16% | -11,32% | US$277.136 | - | 130.721.819.192 QWC |
| 2130 |  IXT IXT | US$0,007710 | -9,15% | -24,42% | US$275.852 | US$149,77 | 35.778.844 IXT |
| 2131 |  FuzeX FXT | US$0,0003007 | -3,38% | -3,61% | US$275.287 | - | 915.627.153 FXT |
| 2132 |  TheForce Trade FOC | US$0,003427 | -1,50% | -3,60% | US$274.868 | US$15.143,94 | 80.200.000 FOC |
| 2133 |  LunchMoney LMY | US$0,001907 | -3,31% | -3,55% | US$273.744 | US$5,83 | 143.551.046 LMY |
| 2134 |  Cryptonite XCN | US$0,0003861 | -2,93% | -2,84% | US$273.553 | US$3,78 | 708.506.520 XCN |
| 2135 |  DecentraWeb DWEB | US$0,08112 | -5,89% | -4,09% | US$272.342 | US$3.391,92 | 3.357.220 DWEB |
| 2136 |  ZCore ZCR | US$0,02258 | 0,29% | 54,67% | US$282.323 | US$5.237,54 | 12.505.925 ZCR |
| 2137 |  Ethernaal NAAL | US$0,3710 | 0,00% | -0,89% | US$271.645 | - | 732.291 NAAL |
| 2138 |  CoinDeal Token CDL | US$0,005791 | -2,93% | -2,84% | US$271.287 | - | 46.842.401 CDL |
| 2139 |  Rage Fan RAGE | US$0,004791 | -11,67% | -7,91% | US$271.758 | US$19.343,01 | 56.719.938 RAGE |
| 2140 |  DopeCoin DOPE | US$0,002317 | -2,93% | -2,84% | US$270.682 | - | 116.845.228 DOPE |
| 2141 |  Peseta Digital PTD | US$0,001853 | -2,93% | -12,01% | US$268.122 | - | 144.675.034 PTD |
| 2142 |  Seigniorage Shares SHARE | US$0,01310 | 0,28% | -3,71% | US$267.156 | US$20.314,12 | 20.395.279 SHARE |
| 2143 |  Internet of Energy Network IOEN | US$0,01328 | -4,14% | -15,52% | US$265.622 | US$41.271,88 | 20.000.000 IOEN |
| 2144 |  UGAS UGAS | US$0,001518 | 8,02% | 10,06% | US$260.668 | US$103.228 | 171.719.420 UGAS |
| 2145 |  $LONDON LONDON | US$0,005733 | -4,07% | -5,01% | US$261.167 | - | 45.557.740 LONDON |
| 2146 |  DomRaider DRT | US$0,0004414 | -3,29% | -2,33% | US$261.066 | - | 591.500.000 DRT |
| 2147 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2148 |  Iridium IRD | US$0,01081 | -9,40% | -2,84% | US$259.249 | - | 23.980.699 IRD |
| 2149 |  REVIVAL RVL | US$0,000000000858 | -6,10% | -5,54% | US$260.615 | US$1.752,63 | 303.863.855.969.431 RVL |
| 2150 |  Sessia KICKS | US$0,02823 | -1,99% | -6,34% | US$255.807 | US$33.271,30 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.