Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GoldenPyrex GPYX | US$0,01467 | -69,76% | -19,74% | US$146.717 | US$10,30 | 9.999.999 GPYX |
| 2302 |  Playgroundz IOG | US$0,005128 | -11,11% | -12,85% | US$146.382 | - | 28.545.120 IOG |
| 2303 |  Friendz FDZ | US$0,0002820 | -4,01% | -15,84% | US$146.028 | US$94.501,22 | 517.907.106 FDZ |
| 2304 |  Font FONT | US$0,2992 | -10,51% | -16,67% | US$145.824 | US$1.778,40 | 487.310 FONT |
| 2305 |  Matryx MTX | US$0,006160 | -18,94% | -13,85% | US$143.069 | US$23,31 | 23.224.303 MTX |
| 2306 |  TrezarCoin TZC | US$0,0005405 | -2,93% | 4,63% | US$142.724 | US$28,24 | 264.041.300 TZC |
| 2307 |  CROAT CROAT | US$0,001544 | 29,43% | -2,84% | US$142.379 | US$6,85 | 92.190.629 CROAT |
| 2308 |  CorionX CORX | US$0,001088 | -1,52% | -2,61% | US$141.836 | US$77.079,64 | 130.371.407 CORX |
| 2309 |  EveryCoin EVY | US$0,00001487 | -16,75% | -7,07% | US$139.440 | US$75.435,94 | 9.380.000.000 EVY |
| 2310 |  Vox.Finance VOX | US$2,18 | -12,05% | 8,44% | US$141.435 | US$33.680,09 | 64.937 VOX |
| 2311 |  Swap XWP | US$0,009266 | -10,39% | 2,44% | US$140.525 | US$88,90 | 15.165.109 XWP |
| 2312 |  Ethereum Gold ETG | US$0,006945 | -32,78% | -19,49% | US$140.292 | US$1,15 | 20.199.973 ETG |
| 2313 |  Energo TSL | US$0,0002337 | -5,25% | -12,06% | US$140.779 | US$12.096,05 | 602.378.920 TSL |
| 2314 |  Sentinel Chain SENC | US$0,0007144 | -0,50% | -5,02% | US$140.934 | US$17.887,70 | 197.269.666 SENC |
| 2315 |  Auxilium AUX | US$0,0009855 | 13,27% | 13,29% | US$139.837 | US$20.876,79 | 141.900.578 AUX |
| 2316 |  SparkPoint Fuel SFUEL | US$0,004908 | -9,06% | -12,74% | US$139.269 | US$96.198,94 | 28.373.956 SFUEL |
| 2317 |  Meridian Network LOCK | US$0,01261 | -4,08% | -5,02% | US$138.010 | US$3,94 | 10.947.705 LOCK |
| 2318 |  VeriCoin VRC | US$0,003919 | -1,48% | -1,39% | US$137.155 | - | 35.000.186 VRC |
| 2319 |  Golden Goose GOLD | US$0,0008200 | 1,09% | -8,23% | US$136.119 | US$72.902,99 | 165.994.209 GOLD |
| 2320 |  Goose Finance EGG | US$0,07732 | -3,75% | -16,60% | US$135.710 | US$11.941,71 | 1.755.130 EGG |
| 2321 |  Zetacoin ZET | US$0,0007722 | -2,93% | -2,84% | US$135.160 | - | 175.033.094 ZET |
| 2322 |  Kuende KUE | US$0,0001510 | -0,02% | -0,02% | US$134.926 | - | 893.470.233 KUE |
| 2323 |  SmartCoin (SMC) SMC | US$0,004633 | -2,93% | -27,13% | US$134.785 | US$1,94 | 29.091.309 SMC |
| 2324 |  Bigbom BBO | US$0,0004069 | -3,34% | 28,71% | US$136.710 | - | 335.947.891 BBO |
| 2325 |  Sportcash One SCONEX | US$0,01069 | 3,97% | -35,97% | US$135.884 | US$164.069 | 12.706.570 SCONEX |
| 2326 |  Decentrahub Coin DCNTR | US$0,07568 | -3,91% | -3,83% | US$134.026 | - | 1.771.062 DCNTR |
| 2327 |  DABANKING DAB | US$0,02611 | 350,09% | -2,60% | US$133.658 | US$1,77 | 5.118.932 DAB |
| 2328 |  srnArt Gallery SACT | US$0,03344 | -3,79% | 4,00% | US$133.758 | US$570,19 | 4.000.000 SACT |
| 2329 |  MODEL-X-coin MODX | US$0,01081 | -2,93% | -2,84% | US$130.279 | - | 12.050.832 MODX |
| 2330 |  Ritocoin RITO | US$0,00007722 | -2,93% | -2,84% | US$129.903 | US$5,01 | 1.682.256.471 RITO |
| 2331 |  Bitcoin Green BITG | US$0,01079 | -19,73% | -20,02% | US$128.889 | US$334,13 | 11.941.077 BITG |
| 2332 |  SOAR.FI SOAR | US$0,02241 | -4,07% | -5,01% | US$128.780 | - | 5.746.013 SOAR |
| 2333 |  9D NFT COGI | US$0,03630 | 2,55% | 44,63% | US$127.926 | US$68.223,31 | 3.524.423 COGI |
| 2334 |  rASKO RASKO | US$0,001988 | -3,42% | -22,87% | US$127.224 | US$4.101,70 | 64.000.000 RASKO |
| 2335 |  BidiPass BDP | US$0,0003268 | -17,82% | 16,89% | US$126.364 | US$25,85 | 386.631.337 BDP |
| 2336 |  Arata ARATA | US$0,1263 | -3,49% | -12,35% | US$126.349 | US$951,23 | 1.000.000 ARATA |
| 2337 |  Pancake Bunny BUNNY | US$0,2439 | -7,21% | -13,70% | US$124.435 | US$189.257 | 510.232 BUNNY |
| 2338 |  COVA COVA | US$0,00005000 | -3,15% | -94,77% | US$124.800 | US$36,57 | 2.496.011.000 COVA |
| 2339 |  StrongHands Masternode SHMN | US$0,03282 | -2,93% | -11,20% | US$124.734 | - | 3.800.727 SHMN |
| 2340 |  Smoothy SMTY | US$0,02453 | -1,97% | -1,29% | US$124.858 | US$214.071 | 5.089.773 SMTY |
| 2341 |  Blocktix TIX | US$0,003089 | -2,93% | -2,84% | US$123.551 | - | 40.000.000 TIX |
| 2342 |  Triall TRL | US$0,04120 | 1,81% | -4,87% | US$124.994 | US$73.345,05 | 3.034.055 TRL |
| 2343 |  HeroFi HEROEGG | US$0,001422 | 5,40% | -4,74% | US$122.610 | US$21.515,20 | 86.226.371 HEROEGG |
| 2344 |  Evil Coin EVIL | US$0,005791 | -2,93% | -2,84% | US$121.739 | - | 21.020.383 EVIL |
| 2345 |  Niobium Coin NBC | US$0,001930 | -26,29% | -26,52% | US$120.902 | US$7,92 | 62.627.668 NBC |
| 2346 |  InsaneCoin INSN | US$0,004633 | -2,93% | -2,84% | US$120.587 | - | 26.026.738 INSN |
| 2347 |  Bitcoin Confidential BC | US$0,00001677 | -11,88% | 8,81% | US$123.539 | - | 7.365.901.523 BC |
| 2348 |  SkinCoin SKIN | US$0,001351 | -9,77% | -5,03% | US$119.179 | US$30.610,71 | 88.183.483 SKIN |
| 2349 |  Kurrent KURT | US$0,001930 | -2,93% | -2,84% | US$118.464 | - | 61.364.813 KURT |
| 2350 |  BoutsPro BOUTS | US$0,001545 | -20,66% | -15,99% | US$118.400 | US$56,10 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.