Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sakura Bloom SKB | US$0,00003700 | -0,02% | -65,25% | US$95.572 | US$0,3100 | 2.582.965.294 SKB |
| 2402 |  PegNet PEG | US$0,00004271 | 2,56% | -3,39% | US$95.151 | US$2.106,87 | 2.227.955.499 PEG |
| 2403 |  Insight Protocol INX | US$0,0005230 | -1,34% | -20,05% | US$95.860 | US$72.485,59 | 183.285.663 INX |
| 2404 |  Fyooz FYZ | US$0,01470 | 2,07% | -4,57% | US$95.138 | US$29.045,51 | 6.471.843 FYZ |
| 2405 |  EchoLink EKO | US$0,0001856 | -16,67% | -8,06% | US$92.798 | US$5.543,21 | 500.000.000 EKO |
| 2406 |  NuBits USNBT | US$0,008432 | -57,56% | -53,34% | US$92.600 | US$41,35 | 10.981.667 USNBT |
| 2407 |  Lympo Market Token LMT | US$0,003008 | -2,55% | -3,10% | US$92.269 | US$4.380,74 | 30.677.566 LMT |
| 2408 |  AllSafe ASAFE | US$0,01004 | -2,93% | -15,80% | US$91.806 | US$2,24 | 9.145.370 ASAFE |
| 2409 |  megaBONK MBONK | US$0,03040 | -0,02% | 16,45% | US$91.202 | - | 3.000.000 MBONK |
| 2410 |  Rapidz RPZX | US$0,00004927 | -0,89% | 2,84% | US$91.036 | - | 1.847.661.820 RPZX |
| 2411 |  Horde HOR | US$0,007052 | -4,05% | -17,76% | US$90.736 | US$599,55 | 12.865.801 HOR |
| 2412 |  Axis DeFi AXIS | US$0,04294 | 4,25% | -11,91% | US$89.494 | US$23.068,23 | 2.084.401 AXIS |
| 2413 |  Yellow Road ROAD | US$0,02928 | -3,74% | -13,26% | US$88.826 | US$3.420,17 | 3.033.587 ROAD |
| 2414 |  Elysian ELY | US$0,0009010 | 2,26% | 1,30% | US$88.267 | US$137.198 | 97.966.210 ELY |
| 2415 |  CPUchain CPU | US$0,001463 | -2,93% | -2,89% | US$86.888 | - | 59.377.500 CPU |
| 2416 |  Open Governance Token OPEN | US$0,02373 | -6,64% | -6,53% | US$86.173 | US$19.014,44 | 3.630.939 OPEN |
| 2417 |  NuShares NSR | US$0,00001471 | -81,49% | -78,83% | US$86.267 | US$0,4300 | 5.862.641.980 NSR |
| 2418 |  Aditus ADI | US$0,0003672 | -4,56% | -5,52% | US$85.974 | US$123.055 | 234.110.888 ADI |
| 2419 |  Membrana MBN | US$0,0002260 | 1,12% | -3,37% | US$85.866 | US$13,81 | 379.943.490 MBN |
| 2420 |  BitWhite BTW | US$0,002337 | -10,59% | -1,47% | US$84.891 | US$47.822,98 | 36.325.371 BTW |
| 2421 |  Zilla ZLA | US$0,001409 | -12,51% | 29,90% | US$84.556 | US$79,30 | 60.000.000 ZLA |
| 2422 |  Digitex DGTX | US$0,00009045 | -4,28% | -4,97% | US$84.213 | US$534.237 | 931.035.715 DGTX |
| 2423 |  SIMP Token SIMP | US$0,0000002448 | -3,82% | -3,92% | US$84.127 | US$149,79 | 343.598.389.290 SIMP |
| 2424 |  GoNetwork GOT | US$0,001158 | -13,58% | -15,52% | US$83.391 | - | 71.994.620 GOT |
| 2425 |  Themis GET | US$0,0001390 | -2,93% | -24,01% | US$83.397 | - | 599.999.910 GET |
| 2426 |  Deutsche eMark DEM | US$0,001544 | -2,93% | -2,84% | US$82.862 | US$28,60 | 53.653.541 DEM |
| 2427 |  GCN Coin GCN | US$0,0000004793 | -2,52% | -4,76% | US$82.484 | US$0,1000 | 172.076.810.000 GCN |
| 2428 |  Stipend SPD | US$0,006255 | -2,93% | -1,63% | US$82.366 | - | 13.168.545 SPD |
| 2429 |  GlobalToken GLT | US$0,0006178 | -2,93% | -8,56% | US$82.016 | - | 132.763.800 GLT |
| 2430 |  ChartEx CHART | US$0,004047 | -5,27% | -9,55% | US$80.948 | US$364,83 | 20.000.000 CHART |
| 2431 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004132 | -10,52% | -13,86% | US$81.065 | US$520.972 | 1.961.892.224 WSPP |
| 2432 |  Lucid Lands LLG | US$0,002436 | -0,02% | -0,02% | US$80.825 | US$2,80 | 33.180.086 LLG |
| 2433 |  TrustDAO TRUST | US$0,004444 | -4,07% | -5,01% | US$80.537 | - | 18.123.679 TRUST |
| 2434 |  Solaris XLR | US$0,05560 | -3,60% | -10,32% | US$80.531 | US$19.173,15 | 1.448.441 XLR |
| 2435 |  Unicly Chris McCann Collection UCM | US$0,08040 | -1,44% | -6,71% | US$80.401 | - | 1.000.000 UCM |
| 2436 |  Privatix PRIX | US$0,07104 | 5,07% | -3,89% | US$79.955 | US$30.106,01 | 1.125.455 PRIX |
| 2437 |  Innova INN | US$0,01153 | -0,02% | 57,94% | US$79.593 | US$185,86 | 6.901.771 INN |
| 2438 |  Cheesecoin CHEESE | US$0,0001930 | -2,93% | -2,84% | US$78.932 | US$0,8100 | 408.869.908 CHEESE |
| 2439 |  SwiftCash SWIFT | US$0,0003861 | -2,93% | -19,04% | US$78.649 | - | 203.700.935 SWIFT |
| 2440 |  Bitcoin Zero BZX | US$0,002703 | 69,88% | 36,02% | US$78.407 | US$94,57 | 29.010.752 BZX |
| 2441 |  Sociall SCL | US$0,004633 | -2,93% | 16,35% | US$77.439 | - | 16.714.020 SCL |
| 2442 |  Fortuna Sittard Fan Token FOR | US$0,5336 | -6,75% | -16,00% | US$77.373 | US$60.710,34 | 145.000 FOR |
| 2443 |  Rimbit RBT | US$0,0003861 | -2,93% | -2,84% | US$76.286 | - | 197.581.050 RBT |
| 2444 |  Opal OPAL | US$0,005019 | -2,93% | -2,84% | US$76.074 | - | 15.156.364 OPAL |
| 2445 |  ZeuxCoin ZUC | US$0,0004000 | -0,02% | -33,35% | US$76.001 | - | 189.999.899 ZUC |
| 2446 |  Rivetz RVT | US$0,002879 | -44,80% | -49,38% | US$75.561 | US$5.241,31 | 26.244.468 RVT |
| 2447 |  Litecoin Plus LCP | US$0,02741 | -1,54% | -1,46% | US$75.450 | - | 2.752.341 LCP |
| 2448 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | -0,02% | US$75.456 | US$15,18 | 3.772.661 USDX |
| 2449 |  Taklimakan Network TAN | US$0,001622 | -0,22% | -0,12% | US$74.513 | US$32.736,39 | 45.942.180 TAN |
| 2450 |  InvestFeed IFT | US$0,0003861 | -2,93% | -2,84% | US$73.892 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.