Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rope $ROPE | US$2,03 | -4,07% | -5,01% | US$56.905 | - | 28.000 $ROPE |
| 2502 |  Opus OPT | US$0,0004054 | -2,93% | 25,94% | US$56.789 | - | 140.080.549 OPT |
| 2503 |  XPA XPA | US$0,0009855 | -4,13% | -5,03% | US$56.346 | - | 57.177.751 XPA |
| 2504 |  ROAD ROAD | US$0,0007160 | -6,91% | -10,52% | US$56.780 | US$28.014,20 | 79.300.570 ROAD |
| 2505 |  Blockburn BURN | US$0,00002834 | -4,17% | -7,32% | US$56.048 | - | 1.977.738.958 BURN |
| 2506 |  ProxyNode PRX | US$0,0002896 | 45,61% | -8,92% | US$55.490 | - | 191.627.979 PRX |
| 2507 |  Citadel CTL | US$0,005019 | -2,93% | 80,43% | US$55.058 | - | 10.969.269 CTL |
| 2508 |  Boosted Finance BOOST | US$0,9200 | -0,02% | -1,10% | US$55.066 | - | 59.853 BOOST |
| 2509 |  More Coin MORE | US$0,02703 | 13,25% | -4,21% | US$54.054 | US$37,42 | 2.000.000 MORE |
| 2510 |  BitGuild PLAT PLAT | US$0,0009071 | 0,00% | 0,13% | US$54.033 | US$15.412,41 | 59.566.902 PLAT |
| 2511 |  StrongHands SHND | US$0,000003011 | -2,85% | -4,95% | US$53.327 | US$0,8000 | 17.708.833.832 SHND |
| 2512 |  Civitas CIV | US$0,006178 | -2,93% | -2,84% | US$52.968 | - | 8.574.206 CIV |
| 2513 |  CoinAlpha ALP | US$0,0003150 | -3,74% | -0,22% | US$52.956 | US$616,03 | 168.128.114 ALP |
| 2514 |  Startcoin START | US$0,001158 | -2,93% | -2,84% | US$52.216 | US$4,69 | 45.079.785 START |
| 2515 |  Island Coin ISLE | US$0,000000000207 | -4,07% | -5,66% | US$51.835 | - | 250.799.766.805.819 ISLE |
| 2516 |  Squirrel Finance NUTS | US$0,1053 | -5,30% | -8,93% | US$51.201 | US$10,00 | 486.166 NUTS |
| 2517 |  Biotron BTRN | US$0,0007722 | -2,93% | -2,84% | US$50.939 | - | 65.965.771 BTRN |
| 2518 |  VoteCoin VOT | US$0,0003861 | -2,93% | -2,84% | US$50.569 | - | 130.973.375 VOT |
| 2519 |  BLOC.MONEY BLOC | US$0,002317 | -2,93% | -2,84% | US$50.291 | US$21,53 | 21.709.183 BLOC |
| 2520 |  Worldcore WRC | US$0,0002816 | -18,56% | -18,85% | US$50.147 | US$2,79 | 178.103.291 WRC |
| 2521 |  Depth Token DEP | US$0,00009499 | -0,03% | 6,87% | US$50.122 | US$50.758,78 | 527.671.561 DEP |
| 2522 |  ANON ANON | US$0,006564 | -2,93% | -2,84% | US$49.843 | US$13,02 | 7.593.802 ANON |
| 2523 |  Cubiex CBIX | US$0,0006839 | -3,36% | -3,97% | US$49.142 | US$13,00 | 71.852.557 CBIX |
| 2524 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | -0,02% | -33,35% | US$49.195 | US$0,04000 | 1.229.840.000.000 INNBC |
| 2525 |  PostCoin POST | US$0,003089 | -2,93% | -2,84% | US$49.014 | - | 15.868.233 POST |
| 2526 |  Datarius Credit DTRC | US$0,0002434 | -4,36% | 134,10% | US$48.920 | US$23,96 | 201.017.063 DTRC |
| 2527 |  Block-Logic BLTG | US$0,002135 | -19,83% | -3,16% | US$48.882 | US$10,01 | 22.899.329 BLTG |
| 2528 |  PureVidz VIDZ | US$0,0003861 | -2,93% | -2,84% | US$48.370 | - | 125.279.775 VIDZ |
| 2529 |  FantasyGold FGC | US$0,0003436 | -2,93% | -1,74% | US$47.991 | - | 139.659.829 FGC |
| 2530 |  TRAXIA TM2 | US$0,0001454 | 8,36% | -3,42% | US$47.749 | US$6,57 | 328.320.714 TM2 |
| 2531 |  KUN KUN | US$23,72 | -2,00% | 6,39% | US$47.441 | US$307,97 | 2.000 KUN |
| 2532 |  Ratecoin XRA | US$0,0003861 | -2,93% | -2,84% | US$47.277 | - | 122.449.162 XRA |
| 2533 |  Anoncoin ANC | US$0,02239 | -2,93% | -42,50% | US$47.258 | - | 2.110.317 ANC |
| 2534 |  GuccioneCoin GCC | US$0,002317 | -2,93% | -2,84% | US$46.993 | - | 20.285.537 GCC |
| 2535 |  MoneroV XMV | US$0,01737 | -2,93% | -2,84% | US$46.911 | US$37,71 | 2.700.000 XMV |
| 2536 |  Arionum ARO | US$0,0002937 | -3,08% | 230,19% | US$46.823 | - | 159.429.300 ARO |
| 2537 |  ImageCoin IMG | US$0,003799 | -52,81% | -45,32% | US$47.417 | US$1.191,32 | 12.481.206 IMG |
| 2538 |  Bolivarcoin BOLI | US$0,002664 | -4,31% | 3,13% | US$45.507 | US$33,76 | 17.081.714 BOLI |
| 2539 |  ZPER ZPR | US$0,00003491 | -4,13% | -5,03% | US$43.930 | - | 1.258.254.657 ZPR |
| 2540 |  Gene Source Code Chain GENE | US$0,0001158 | -2,93% | -2,84% | US$43.464 | - | 375.244.800 GENE |
| 2541 |  GenesisX XGS | US$0,003475 | -2,93% | -12,56% | US$43.274 | - | 12.453.356 XGS |
| 2542 |  Matrexcoin MAC | US$0,001930 | -2,93% | -2,84% | US$42.811 | - | 22.176.440 MAC |
| 2543 |  Alphr finance ALPHR | US$0,02472 | -4,24% | 23,67% | US$42.751 | US$45.221,05 | 1.729.085 ALPHR |
| 2544 |  8Bit Doge BITD | US$0,00001650 | -2,92% | -12,59% | US$42.697 | US$84,86 | 2.587.701.353 BITD |
| 2545 |  Netrum NTR | US$0,01985 | -4,00% | -29,62% | US$42.471 | - | 2.139.819 NTR |
| 2546 |  Streamit Coin STREAM | US$0,003112 | -21,66% | -7,43% | US$42.098 | - | 13.529.414 STREAM |
| 2547 |  Tourist Token TOTO | US$0,000007722 | 87,80% | 53,21% | US$41.956 | - | 5.433.323.630 TOTO |
| 2548 |  extraDNA XDNA | US$0,00003512 | -12,30% | -12,78% | US$41.789 | US$7.696,81 | 1.190.020.231 XDNA |
| 2549 |  PayCoin XPY | US$0,003475 | -2,93% | -2,84% | US$41.682 | - | 11.995.342 XPY |
| 2550 |  Onix ONX | US$0,0003861 | -2,93% | -2,84% | US$41.341 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.