Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003660 | -4,05% | -1,23% | US$18.994 | - | 518.931.721 BNC |
| 2652 |  Infinity Esaham INFS | US$0,02941 | -70,43% | -70,40% | US$18.676 | US$88,47 | 635.122 INFS |
| 2653 |  BLAST BLAST | US$0,0003861 | -2,93% | -2,84% | US$18.451 | - | 47.787.479 BLAST |
| 2654 |  HyperAlloy ALLOY | US$0,005319 | -5,19% | -21,92% | US$18.368 | - | 3.453.286 ALLOY |
| 2655 |  NFT Alley ALLEY | US$0,03514 | -2,60% | -12,40% | US$18.184 | US$137.968 | 517.457 ALLEY |
| 2656 |  Dreamcoin DRM | US$0,006564 | -2,93% | -31,18% | US$17.791 | - | 2.710.494 DRM |
| 2657 |  The Currency Analytics TCAT | US$0,0001126 | -4,13% | -5,03% | US$17.579 | - | 156.088.537 TCAT |
| 2658 |  Dollarcoin DLC | US$0,001930 | -2,93% | -2,84% | US$17.580 | - | 9.106.714 DLC |
| 2659 |  CRDT CRDT | US$0,001999 | 3,14% | 3,69% | US$17.552 | US$3,38 | 8.779.314 CRDT |
| 2660 |  Feellike FLL | US$0,009690 | -0,02% | -0,02% | US$17.302 | - | 1.785.468 FLL |
| 2661 |  Halving Token HALV | US$0,007111 | 58,70% | 39,08% | US$17.248 | - | 2.425.451 HALV |
| 2662 |  SCRIV NETWORK SCRIV | US$0,0006950 | -2,93% | -16,72% | US$17.197 | - | 24.744.362 SCRIV |
| 2663 |  SparksPay SPK | US$0,001572 | -0,92% | -1,44% | US$17.197 | US$12,54 | 10.937.257 SPK |
| 2664 |  BowsCoin BSC | US$0,003089 | -2,93% | -2,84% | US$17.143 | - | 5.550.102 BSC |
| 2665 |  PAYCENT PYN | US$0,0002005 | -3,36% | -39,93% | US$17.102 | - | 85.310.628 PYN |
| 2666 |  Kind Ads Token KIND | US$0,0004026 | -4,13% | -5,03% | US$17.010 | - | 42.246.693 KIND |
| 2667 |  Bitcoin Adult BTAD | US$0,0003282 | -2,93% | 17,97% | US$16.929 | - | 51.582.493 BTAD |
| 2668 |  ParkByte PKB | US$0,003475 | -12,63% | -12,56% | US$16.554 | US$9,40 | 4.764.026 PKB |
| 2669 |  ModiHost AIM | US$0,01325 | -2,93% | -2,84% | US$16.519 | - | 1.246.664 AIM |
| 2670 |  Pyrk PYRK | US$0,001040 | -12,61% | -15,42% | US$16.407 | - | 15.781.994 PYRK |
| 2671 |  Havy HAVY | US$0,000001999 | -98,48% | -8,72% | US$16.394 | - | 8.200.000.000 HAVY |
| 2672 |  Elementeum ELET | US$0,003136 | -4,04% | -8,95% | US$16.380 | US$101,76 | 5.223.113 ELET |
| 2673 |  Hyper Finance HYFI | US$0,0005164 | -10,16% | 6,78% | US$16.350 | US$93,50 | 31.658.686 HYFI |
| 2674 |  Kwikswap Protocol KWIK | US$0,001720 | -4,07% | -7,76% | US$16.336 | - | 9.497.188 KWIK |
| 2675 |  Bitcoin Token BTCT | US$0,001158 | -27,19% | -51,42% | US$15.973 | - | 13.790.433 BTCT |
| 2676 |  Ultragate ULG | US$0,001158 | -2,93% | 45,73% | US$15.878 | - | 13.707.789 ULG |
| 2677 |  UChain UCN | US$0,00005183 | -0,75% | -4,01% | US$15.827 | - | 305.346.957 UCN |
| 2678 |  IGToken IG | US$0,000003660 | -98,29% | -97,12% | US$15.699 | - | 4.289.024.188 IG |
| 2679 |  SkyHub Coin SHB | US$0,02432 | -2,93% | -7,26% | US$15.650 | - | 643.413 SHB |
| 2680 |  Defis XGM | US$0,0001158 | -2,93% | -2,84% | US$15.586 | US$16,17 | 134.558.580 XGM |
| 2681 |  Quantis Network QUAN | US$0,0003861 | -2,93% | -2,84% | US$15.359 | US$3,90 | 39.779.347 QUAN |
| 2682 |  Datacoin DTC | US$0,0003861 | -2,93% | -2,84% | US$15.333 | - | 39.712.849 DTC |
| 2683 |  Boolberry BBR | US$0,001158 | -2,93% | -2,84% | US$15.298 | US$0,1200 | 13.207.454 BBR |
| 2684 |  Thore Cash TCH | US$0,0002775 | 57,49% | 56,00% | US$15.279 | - | 55.056.178 TCH |
| 2685 |  Bitcoin Incognito XBI | US$0,001158 | -2,93% | 53,40% | US$15.095 | US$31,60 | 13.031.736 XBI |
| 2686 |  Akroma AKA | US$0,0007722 | 94,15% | -2,84% | US$14.809 | US$32,77 | 19.177.485 AKA |
| 2687 |  Nyerium NYEX | US$0,0003861 | -2,93% | -2,84% | US$14.483 | - | 37.511.206 NYEX |
| 2688 |  BTC Lite BTCL | US$0,0007722 | -35,28% | -51,42% | US$14.440 | US$1,63 | 18.700.000 BTCL |
| 2689 |  X-Coin XCO | US$0,001158 | -2,93% | -51,42% | US$14.345 | - | 12.384.976 XCO |
| 2690 |  Dynamite DYNMT | US$0,03680 | -9,01% | 26,44% | US$14.188 | US$60.706,29 | 385.551 DYNMT |
| 2691 |  Blizzard Network BLIZZ | US$0,02605 | -5,90% | -19,10% | US$14.069 | US$41,78 | 540.000 BLIZZ |
| 2692 |  CrevaCoin CREVA | US$0,0003861 | -2,93% | -2,84% | US$14.050 | - | 36.390.750 CREVA |
| 2693 |  Zealium NZL | US$0,0007722 | -2,93% | -2,84% | US$13.766 | - | 17.826.574 NZL |
| 2694 |  Zenswap Network Token ZNT | US$0,000001126 | -4,13% | -24,03% | US$13.516 | - | 12.001.366.640 ZNT |
| 2695 |  Spectrum SPT | US$0,00001126 | -1,67% | -2,60% | US$13.515 | - | 1.199.987.500 SPT |
| 2696 |  Veles VLS | US$0,01042 | 9,21% | -34,42% | US$13.448 | - | 1.289.980 VLS |
| 2697 |  Californium CF | US$0,005405 | -2,93% | -2,84% | US$13.227 | - | 2.446.961 CF |
| 2698 |  Bonpay BON | US$0,001158 | -2,93% | -2,84% | US$13.077 | - | 11.290.301 BON |
| 2699 |  SongCoin SONG | US$0,0003861 | -2,93% | -2,84% | US$12.573 | - | 32.565.300 SONG |
| 2700 |  Multiplier BMXX | US$0,01242 | -3,79% | 2,40% | US$12.574 | US$164,33 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.