Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001158 | -2,93% | -2,84% | US$12.544 | - | 10.830.050 ARB |
| 2702 |  Gossip Coin GOSS | US$0,0003861 | -2,93% | -2,84% | US$12.540 | - | 32.479.221 GOSS |
| 2703 |  AceD (old) ACED | US$0,00007696 | -3,69% | -3,51% | US$19.239 | - | 249.987.000 ACED |
| 2704 |  UNICORN Token UNI | US$0,0001158 | -2,93% | -2,84% | US$12.384 | US$4,93 | 106.912.509 UNI |
| 2705 |  Kemacoin KEMA | US$0,0005019 | -2,93% | -9,78% | US$12.227 | US$2,58 | 24.360.241 KEMA |
| 2706 |  Cream CRM | US$0,0002703 | -2,93% | -7,11% | US$12.191 | US$4,12 | 45.108.749 CRM |
| 2707 |  Carebit CARE | US$0,00007722 | -2,93% | -2,84% | US$12.189 | - | 157.853.770 CARE |
| 2708 |  BitCoal COAL | US$0,002703 | -2,93% | -24,43% | US$12.162 | US$223,37 | 4.500.000 COAL |
| 2709 |  MktCoin MLM | US$0,00001000 | -0,02% | -0,02% | US$12.096 | - | 1.209.529.900 MLM |
| 2710 |  TravelNote TVNT | US$0,005561 | -3,55% | -3,98% | US$11.974 | - | 2.153.333 TVNT |
| 2711 |  WXCOINS WXC | US$0,0003861 | -2,93% | -2,84% | US$11.969 | - | 31.000.000 WXC |
| 2712 |  GoHelpFund HELP | US$0,0009733 | -3,42% | -3,74% | US$11.823 | - | 12.147.167 HELP |
| 2713 |  iBTC IBTC | US$0,0002353 | -3,15% | 164,53% | US$11.763 | - | 49.993.999 IBTC |
| 2714 |  Italo XTA | US$0,0006564 | -2,93% | -2,84% | US$11.743 | - | 17.891.126 XTA |
| 2715 |  Litecred LTCR | US$0,0003861 | -2,93% | -2,84% | US$11.671 | - | 30.227.750 LTCR |
| 2716 |  Veltor VLT | US$0,02085 | -2,93% | -2,84% | US$11.568 | - | 554.855 VLT |
| 2717 |  MedicCoin MEDIC | US$0,00003861 | -2,93% | -2,84% | US$11.519 | - | 298.349.398 MEDIC |
| 2718 |  Apollon XAP | US$0,00007722 | -2,93% | -2,84% | US$11.474 | - | 148.585.276 XAP |
| 2719 |  Waletoken WTN | US$0,0000005631 | -4,13% | -5,03% | US$11.217 | - | 19.918.713.667 WTN |
| 2720 |  MustangCoin MST | US$0,01776 | -2,93% | -2,84% | US$11.195 | - | 630.343 MST |
| 2721 |  CaluraCoin CLC | US$0,0006178 | 10,94% | 19,58% | US$11.188 | - | 18.110.792 CLC |
| 2722 |  Yearn Finance Bit YFBT | US$10,05 | -0,02% | 0,38% | US$10.981 | US$3,01 | 1.093 YFBT |
| 2723 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -0,02% | US$10.810 | US$2,31 | 1.080.935 KEBAB |
| 2724 |  ITO Utility Token IUT | US$0,0001126 | -4,13% | 89,93% | US$10.386 | - | 92.217.603 IUT |
| 2725 |  Independent Money System IMS | US$0,001930 | -2,93% | -2,84% | US$10.365 | - | 5.368.934 IMS |
| 2726 |  Gold Poker GPKR | US$0,001930 | -2,93% | 14,19% | US$10.156 | - | 5.260.826 GPKR |
| 2727 |  Arepacoin AREPA | US$0,0005791 | -9,04% | -5,56% | US$9.954 | US$0,07000 | 17.186.897 AREPA |
| 2728 |  LuckySevenToken LST | US$0,0001501 | -0,02% | -0,56% | US$9.847 | - | 65.590.200 LST |
| 2729 |  Semux SEM | US$0,0007722 | -2,93% | -2,84% | US$9.816 | US$0,5300 | 12.712.343 SEM |
| 2730 |  Scanetchain SWC | US$0,00001158 | -2,93% | 45,73% | US$9.724 | US$207,13 | 839.506.297 SWC |
| 2731 |  Thingschain TIC | US$0,0000008447 | -4,13% | -28,78% | US$9.667 | - | 11.445.000.000 TIC |
| 2732 |  Zayedcoin ZYD | US$0,001544 | -2,93% | -2,84% | US$9.643 | - | 6.243.840 ZYD |
| 2733 |  HeroFi (ROFI) ROFI | US$0,1148 | -0,24% | -1,00% | US$9.458 | US$1.795,51 | 82.369 ROFI |
| 2734 |  HyperQuant HQT | US$0,00009010 | -4,13% | -11,40% | US$9.010 | - | 100.000.000 HQT |
| 2735 |  Nekonium NUKO | US$0,0007722 | 94,15% | 94,31% | US$9.267 | US$2,01 | 12.000.829 NUKO |
| 2736 |  Merebel MERI | US$0,001486 | -2,93% | -25,19% | US$9.209 | - | 6.195.344 MERI |
| 2737 |  Klimatas KTS | US$0,01255 | 125,47% | 163,27% | US$9.076 | US$68,89 | 722.904 KTS |
| 2738 |  S.Finance SFG | US$0,1066 | -0,36% | -6,68% | US$9.048 | US$205.119 | 84.903 SFG |
| 2739 |  DistX DISTX | US$0,0002816 | -4,13% | -7,99% | US$9.052 | US$26,70 | 32.148.833 DISTX |
| 2740 |  Vortex Defi VTX | US$0,003588 | -5,84% | -11,50% | US$8.971 | US$542,59 | 2.500.000 VTX |
| 2741 |  Alpha Coin APC | US$0,0002534 | -13,72% | -19,45% | US$8.869 | - | 35.000.000 APC |
| 2742 |  Impleum IMPL | US$0,0007722 | -2,93% | -2,84% | US$8.797 | - | 11.391.675 IMPL |
| 2743 |  SpreadCoin SPR | US$0,0007722 | -2,93% | -2,84% | US$8.617 | - | 11.159.260 SPR |
| 2744 |  HashNet BitEco HNB | US$0,0002870 | -0,36% | 15,70% | US$8.507 | - | 29.640.456 HNB |
| 2745 |  ZelaaPayAE ZPAE | US$0,00005000 | 24,98% | -16,68% | US$8.501 | US$1.249,21 | 170.022.159 ZPAE |
| 2746 |  Prime-XI PXI | US$0,0003861 | -2,93% | -2,84% | US$8.468 | - | 21.931.815 PXI |
| 2747 |  Cabbage CAB | US$0,0007722 | -2,93% | -2,84% | US$8.108 | - | 10.499.996 CAB |
| 2748 |  Luna Coin LUNA | US$0,004633 | -2,93% | -2,84% | US$7.906 | - | 1.706.429 LUNA |
| 2749 |  SBank STS | US$0,0005361 | -2,13% | -2,07% | US$7.854 | - | 14.650.000 STS |
| 2750 |  SafeCapital SCAP | US$0,004208 | 17,57% | 4,32% | US$7.798 | US$0,01000 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.