Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001158 | -2,93% | -2,84% | US$7.764 | - | 6.703.138 QBC |
| 2752 |  Mesefa SEFA | US$0,01800 | -0,02% | -0,02% | US$7.752 | US$2,10 | 430.655 SEFA |
| 2753 |  CCUniverse UVU | US$0,000007722 | -2,88% | -35,23% | US$7.727 | - | 1.000.660.283 UVU |
| 2754 |  Kalkulus KLKS | US$0,0003861 | -2,93% | -38,74% | US$7.553 | - | 19.561.754 KLKS |
| 2755 |  Acoin ACOIN | US$0,006178 | -2,93% | 3,63% | US$7.537 | - | 1.220.085 ACOIN |
| 2756 |  Mobile Crypto Pay Coin MCPC | US$0,0007722 | -20,76% | 2,27% | US$7.449 | - | 9.647.081 MCPC |
| 2757 |  High Voltage HVCO | US$0,004873 | -3,32% | 26,21% | US$7.281 | - | 1.494.171 HVCO |
| 2758 |  Mchain MAR | US$0,00008447 | -4,13% | -33,41% | US$7.233 | - | 85.633.675 MAR |
| 2759 |  VectorAI VEC2 | US$0,0003861 | -2,93% | -2,84% | US$7.104 | - | 18.399.311 VEC2 |
| 2760 |  MarteXcoin MXT | US$0,001158 | -2,93% | -2,84% | US$7.043 | - | 6.080.222 MXT |
| 2761 |  PAXEX PAXEX | US$0,0003861 | -2,93% | -2,84% | US$6.784 | - | 17.571.745 PAXEX |
| 2762 |  PLNcoin PLNC | US$0,0003861 | -2,93% | -2,84% | US$6.598 | - | 17.089.600 PLNC |
| 2763 |  STRAKS STAK | US$0,0002703 | -2,93% | -2,84% | US$6.448 | - | 23.858.907 STAK |
| 2764 |  Bitvolt VOLT | US$0,0003861 | -2,93% | -2,84% | US$6.405 | - | 16.588.056 VOLT |
| 2765 |  Ragnarok RAGNA | US$0,0003861 | -2,93% | -2,84% | US$6.270 | - | 16.238.639 RAGNA |
| 2766 |  Dash Green DASHG | US$0,002664 | 28,81% | 123,46% | US$6.129 | US$19,06 | 2.300.683 DASHG |
| 2767 |  SpeedCash SCS | US$0,01042 | -2,93% | -2,84% | US$5.992 | - | 574.745 SCS |
| 2768 |  IFX24 IFX24 | US$0,001930 | -2,93% | -2,84% | US$5.791 | - | 3.000.000 IFX24 |
| 2769 |  XDNA XDNA | US$0,0006564 | -31,24% | 0,10% | US$5.790 | - | 8.822.007 XDNA |
| 2770 |  GravityCoin GXX | US$0,0007722 | -35,28% | -2,84% | US$5.744 | - | 7.438.362 GXX |
| 2771 |  Comet CMT | US$0,006564 | -2,93% | -2,84% | US$5.729 | - | 872.830 CMT |
| 2772 |  SeChain SNN | US$0,0000003164 | -12,87% | -45,67% | US$5.390 | US$5,66 | 17.033.991.147 SNN |
| 2773 |  Cubiex Power CBIX-P | US$0,03157 | -1,16% | -11,81% | US$5.322 | US$930,65 | 168.605 CBIX-P |
| 2774 |  Decentralized Asset Trading Platform DATP | US$0,0000004481 | 12,64% | -43,55% | US$5.297 | - | 11.820.620.222 DATP |
| 2775 |  iBank IBANK | US$0,001158 | -2,93% | -2,84% | US$5.243 | - | 4.526.324 IBANK |
| 2776 |  Guider GDR | US$0,00002036 | -1,12% | -1,09% | US$5.074 | US$19,85 | 249.181.440 GDR |
| 2777 |  Eurocoin EUC | US$0,0003861 | -2,93% | -2,84% | US$4.794 | - | 12.416.554 EUC |
| 2778 |  SharedStake SGT | US$0,02991 | -4,07% | -12,39% | US$4.487 | - | 150.015 SGT |
| 2779 |  Rigel Finance RIGEL | US$1,04 | -5,47% | 25,27% | US$4.367 | US$2,87 | 4.199 RIGEL |
| 2780 |  ECOSC ECU | US$0,005000 | -0,02% | 24,97% | US$4.306 | US$33,08 | 861.265 ECU |
| 2781 |  ImageCash IMGC | US$0,0007722 | -2,93% | -2,84% | US$4.121 | - | 5.336.414 IMGC |
| 2782 |  Iconic ICON | US$0,006950 | -2,93% | -2,84% | US$4.120 | - | 592.894 ICON |
| 2783 |  LCMS LCMS | US$0,0002632 | -73,69% | -73,69% | US$3.927 | - | 14.922.868 LCMS |
| 2784 |  SocialCoin SOCC | US$0,0003700 | -2,34% | -1,97% | US$3.892 | - | 10.518.425 SOCC |
| 2785 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 0,04% | US$3.752 | - | 93.798.013.228 LTK |
| 2786 |  Abulaba AAA | US$0,0002353 | -3,15% | 3,04% | US$3.551 | - | 15.090.818 AAA |
| 2787 |  ROIyal Coin ROCO | US$0,001544 | -2,93% | 29,54% | US$3.438 | - | 2.225.971 ROCO |
| 2788 |  Coinonat CXT | US$0,0003861 | -2,93% | -2,84% | US$3.329 | - | 8.623.200 CXT |
| 2789 |  FinNexus FNX | US$0,00009374 | -4,81% | -11,14% | US$3.231 | US$0,06000 | 34.472.130 FNX |
| 2790 |  Exosis EXO | US$0,006178 | -2,93% | -32,41% | US$3.189 | US$0,2800 | 516.268 EXO |
| 2791 |  Webcoin WEB | US$0,00005631 | -4,13% | 89,93% | US$3.122 | - | 55.439.991 WEB |
| 2792 |  Wild Beast Block WBB | US$0,01699 | -2,93% | -2,84% | US$3.091 | - | 181.919 WBB |
| 2793 |  Diligence IRA | US$0,0001400 | -12,51% | -22,24% | US$2.940 | US$3,48 | 21.000.000 IRA |
| 2794 |  Cannation CNNC | US$0,001158 | -2,93% | -2,84% | US$2.869 | - | 2.476.893 CNNC |
| 2795 |  Joint Ventures JOINT | US$0,0001126 | -4,13% | -5,03% | US$2.506 | US$14.521,32 | 22.248.085 JOINT |
| 2796 |  KZ Cash KZC | US$0,001544 | -2,93% | -2,84% | US$2.415 | US$3,16 | 1.563.996 KZC |
| 2797 |  Crystal Token CYL | US$0,003982 | -6,94% | -9,78% | US$2.247 | US$183.082 | 564.377 CYL |
| 2798 |  Save and Gain SANDG | US$0,0006817 | -3,45% | -3,81% | US$2.089 | - | 3.064.800 SANDG |
| 2799 |  Mate MATE | US$0,0007655 | 0,45% | -3,45% | US$2.067 | - | 2.699.727 MATE |
| 2800 |  LiteCoin Ultra LTCU | US$0,001930 | -2,93% | -2,84% | US$1.991 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.