Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEUS Finance DEUS | US$547,14 | 6,70% | -15,81% | - | US$3.457.014 | - |
| 2952 |  DFX Finance DFX | US$2,45 | 14,31% | 59,02% | - | US$3.658.592 | - |
| 2953 |  WeWay WWY | US$0,04895 | 9,68% | -8,13% | - | US$4.843.137 | - |
| 2954 |  JUNO JUNO | US$12,35 | -8,71% | -22,44% | - | US$3.625.770 | - |
| 2955 |  XRPDOWN XRPDOWN | US$0,0007305 | 11,58% | 43,23% | - | US$3.617.245 | - |
| 2956 |  Frax Price Index Share FPIS | US$5,94 | -6,70% | -18,32% | - | US$3.594.154 | - |
| 2957 |  MAGIC MAGIC | US$1,28 | -6,42% | -29,99% | - | US$3.589.440 | - |
| 2958 |  DarkCrypto DARK | US$0,3746 | -4,74% | -8,40% | - | US$3.537.194 | - |
| 2959 |  DOTDOWN DOTDOWN | US$15,26 | 10,46% | 26,10% | - | US$3.561.562 | - |
| 2960 |  StarSharks SEA SEA | US$0,05383 | 16,95% | -74,73% | - | US$4.261.256 | - |
| 2961 |  Bubblefong BBF | US$28,65 | -3,67% | -6,47% | - | US$3.477.443 | - |
| 2962 |  EdenLoop ELT | US$0,2913 | 0,27% | 8,20% | - | US$3.487.495 | - |
| 2963 |  KLAYswap Protocol KSP | US$3,74 | -1,42% | -11,70% | - | US$3.453.114 | - |
| 2964 |  ETHUP ETHUP | US$29,48 | -8,15% | -8,24% | - | US$3.494.372 | - |
| 2965 |  Volt Inu V2 VOLT | US$0,000002688 | 0,81% | 117,41% | - | US$3.683.734 | - |
| 2966 |  KlayCity ORB | US$0,2832 | -3,97% | -3,24% | - | US$3.451.602 | - |
| 2967 |  Blockchain Brawlers BRWL | US$0,09924 | -19,73% | -33,77% | - | US$3.384.179 | - |
| 2968 |  Hawksight HAWK | US$0,03683 | -24,29% | -69,41% | - | US$3.373.232 | - |
| 2969 |  Zone of Avoidance ZOA | US$0,02449 | 0,00% | 0,00% | - | US$3.397.058 | - |
| 2970 |  Cryptogodz GODZ | US$0,02875 | -1,11% | -43,68% | - | US$4.175.413 | - |
| 2971 |  Bit.Store STORE | US$0,1140 | 39,62% | 143,03% | - | US$3.434.053 | - |
| 2972 |  Kishu Inu KISHU | US$0,000000001135 | -5,34% | -15,98% | - | US$3.326.598 | - |
| 2973 |  GogolCoin GOL | US$1,94 | -3,40% | -11,21% | - | US$3.205.143 | - |
| 2974 |  TRXDOWN TRXDOWN | US$6,87 | -7,29% | -1,37% | - | US$3.255.908 | - |
| 2975 |  Hubble Protocol HBB | US$1,87 | -2,25% | -8,30% | - | US$3.215.180 | - |
| 2976 |  ISLAMICOIN ISLAMI | US$0,005750 | 105,32% | 1,00% | - | US$3.203.782 | - |
| 2977 |  CORE MultiChain CMCX | US$0,01398 | -0,60% | -0,69% | - | US$3.167.296 | - |
| 2978 |  Brazilian Digital Token BRZ | US$0,1999 | -0,64% | -3,33% | - | US$3.119.440 | - |
| 2979 |  LINKUP LINKUP | US$0,07660 | -13,98% | -26,31% | - | US$3.119.361 | - |
| 2980 |  Beacon ETH BETH | US$2.732,99 | -5,00% | -5,17% | - | US$3.142.150 | - |
| 2981 |  Mars Protocol MARS | US$1,03 | -11,05% | -25,79% | - | US$2.984.701 | - |
| 2982 |  EMP Shares ESHARE | US$2.500,11 | -9,51% | 33,10% | - | US$6.077.100 | - |
| 2983 |  Cryptounit CRU | US$0,01640 | 31,18% | -1,82% | - | US$2.842.779 | - |
| 2984 |  Paribu Net PRB | US$1,54 | 1,84% | -4,57% | - | US$2.851.554 | - |
| 2985 |  Safuu SAFUU | US$179,54 | -2,63% | -13,42% | - | US$4.948.867 | - |
| 2986 |  Milo Inu MILO | US$0,00000002946 | -22,86% | -48,72% | - | US$3.303.217 | - |
| 2987 |  Pieme PIE | US$0,3436 | -2,59% | -15,18% | - | US$2.759.123 | - |
| 2988 |  MetaFinance MFI | US$198,00 | -9,30% | -16,77% | - | US$2.781.595 | - |
| 2989 |  VicMove VIM | US$0,09969 | -21,03% | 109,36% | - | US$7.632.514 | - |
| 2990 |  SpacePi SPACEPI | US$0,000000004842 | 20,00% | -28,30% | - | US$3.791.151 | - |
| 2991 |  Stader SD | US$3,39 | -10,18% | -27,06% | - | US$2.758.800 | - |
| 2992 |  LINKDOWN LINKDOWN | US$0,01352 | 14,31% | 34,63% | - | US$2.744.829 | - |
| 2993 |  Carbon CO2 | US$0,1884 | -8,07% | -41,38% | - | US$2.720.259 | - |
| 2994 |  Umee UMEE | US$0,06242 | -7,64% | -3,26% | - | US$2.727.816 | - |
| 2995 |  XRPUP XRPUP | US$0,6923 | -13,50% | -31,00% | - | US$2.676.559 | - |
| 2996 |  MAD Bucks MAD | US$10,97 | -29,29% | -48,28% | - | US$2.643.228 | - |
| 2997 |  Seek Tiger STI | US$1,68 | 0,82% | 1,35% | - | US$3.384.086 | - |
| 2998 |  Erugo World Coin EWC | US$2,75 | 17,21% | 56,56% | - | US$2.689.068 | - |
| 2999 |  Nexus Dubai NXD | US$2,40 | 20,66% | 19,79% | - | US$2.687.085 | - |
| 3000 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,57 | -4,20% | -5,15% | - | US$2.591.174 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.