Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sienna SIENNA | US$3,71 | -7,27% | -15,72% | - | US$1.980.172 | - |
| 3052 |  StarSharks (SSS) SSS | US$3,63 | -2,25% | -54,64% | - | US$3.198.672 | - |
| 3053 |  DOTUP DOTUP | US$1,10 | -8,70% | -20,22% | - | US$1.930.852 | - |
| 3054 |  AssangeDAO JUSTICE | US$0,0003538 | 1,29% | -13,40% | - | US$1.938.720 | - |
| 3055 |  Lido Staked LUNA stLUNA | US$86,61 | -4,40% | -9,38% | - | US$1.942.621 | - |
| 3056 |  DefiDollar DUSD | US$0,9304 | 0,65% | 3,05% | - | US$1.905.725 | - |
| 3057 |  Metafluence METO | US$0,007610 | -6,38% | -26,13% | - | US$1.945.440 | - |
| 3058 |  Millimeter MM | US$0,3549 | -0,79% | -2,44% | - | US$1.922.536 | - |
| 3059 |  Tokemak TOKE | US$13,42 | -3,69% | -13,84% | - | US$1.895.053 | - |
| 3060 |  Wizards And Dragons GP | US$0,002223 | 15,10% | 18,35% | - | US$1.884.460 | - |
| 3061 |  CROWD CWD | US$0,07402 | -0,43% | 2,35% | - | US$1.864.617 | - |
| 3062 |  Quartz QUARTZ | US$6,04 | -1,72% | -24,16% | - | US$1.859.055 | - |
| 3063 |  Guardian GUARD | US$10,62 | 4,45% | 27,97% | - | US$2.145.712 | - |
| 3064 |  Amaze World AMZE | US$1,59 | -0,58% | -12,61% | - | US$1.900.439 | - |
| 3065 |  Sukhavati Network SKT | US$0,02140 | -4,44% | -0,38% | - | US$1.826.522 | - |
| 3066 |  Sportium SPRT | US$0,7569 | -0,82% | -4,35% | - | US$1.848.911 | - |
| 3067 |  AladdinDAO ALD | US$0,07599 | 3,52% | 6,45% | - | US$1.795.382 | - |
| 3068 |  Bombcrypto BCOIN | US$0,1024 | -11,90% | -37,54% | - | US$2.192.269 | - |
| 3069 |  Coinweb CWEB | US$0,02490 | -4,79% | -10,95% | - | US$1.778.999 | - |
| 3070 |  MoonDAO MOONEY | US$0,03269 | -30,03% | -52,89% | - | US$1.757.009 | - |
| 3071 |  Wrapped Centrifuge WCFG | US$0,3766 | -5,86% | -27,21% | - | US$1.772.405 | - |
| 3072 |  TRXUP TRXUP | US$0,06477 | -2,03% | -12,93% | - | US$1.732.300 | - |
| 3073 |  Golden Doge GDOGE | US$0,000000000016 | -12,70% | -11,66% | - | US$1.770.505 | - |
| 3074 |  The Phoenix FIRE | US$74,87 | -13,12% | -34,69% | - | US$1.751.735 | - |
| 3075 |  JFIN JFC | US$1,59 | -2,93% | 24,54% | - | US$1.751.860 | - |
| 3076 |  THORSwap THOR | US$0,8353 | -9,80% | -15,57% | - | US$1.762.787 | - |
| 3077 |  TRVL TRVL | US$0,1556 | -7,16% | -21,33% | - | US$1.856.171 | - |
| 3078 |  Snap Token SNAP | US$0,01545 | 3,05% | 18,71% | - | US$1.680.259 | - |
| 3079 |  MetaBomb MTB | US$0,01302 | -15,22% | 0,00% | - | US$3.127.001 | - |
| 3080 |  DeVolution DEVO | US$0,01470 | -9,99% | -19,01% | - | US$1.833.467 | - |
| 3081 |  GMX GMX | US$28,26 | -4,13% | -16,12% | - | US$1.768.218 | - |
| 3082 |  Tycoon Zone TYCOON | US$0,1506 | -19,75% | 213,07% | - | US$3.688.754 | - |
| 3083 |  Scallop SCLP | US$0,6956 | -1,80% | -8,58% | - | US$2.071.581 | - |
| 3084 |  BOT BOT | US$0,01509 | -1,09% | -7,65% | - | US$1.839.352 | - |
| 3085 |  Lendhub LHB | US$0,002191 | -2,82% | 5,69% | - | US$1.698.971 | - |
| 3086 |  Wirtual WIRTUAL | US$0,6255 | -8,27% | 0,93% | - | US$2.166.911 | - |
| 3087 |  Metaverse Face MEFA | US$0,001003 | -15,95% | 154,58% | - | US$2.262.974 | - |
| 3088 |  Celestial CELT | US$0,01749 | -4,85% | -6,32% | - | US$1.693.269 | - |
| 3089 |  Covenant COVN | US$9,10 | -1,74% | 31,38% | - | US$1.620.687 | - |
| 3090 |  MICROCOSM MIC | US$172,91 | -1,01% | 37,97% | - | US$3.660.297 | - |
| 3091 |  Nexus Protocol PSI | US$0,03515 | -6,25% | -14,23% | - | US$1.620.202 | - |
| 3092 |  Orca ORCA | US$1,97 | -1,56% | 1,92% | - | US$1.626.147 | - |
| 3093 |  Amazon Tokenized Stock Defichain DAMZN | US$2.777,35 | 2,06% | -11,33% | - | US$1.607.162 | - |
| 3094 |  Poken PKN | US$0,01537 | -12,12% | -16,66% | - | US$1.634.084 | - |
| 3095 |  Smart Reward Token SRT | US$0,1050 | 12,38% | 36,27% | - | US$1.592.243 | - |
| 3096 |  Bitcoin God GOD | US$6,57 | 104,09% | 74,44% | - | US$1.594.587 | - |
| 3097 |  Hillstone Finance HSF | US$3,18 | -1,86% | -13,93% | - | US$1.590.521 | - |
| 3098 |  FUTUREXCRYPTO FXC | US$0,9415 | -60,14% | -21,83% | - | US$1.581.168 | - |
| 3099 |  AdaSwap ASW | US$0,005912 | 7,88% | -45,96% | - | US$1.606.733 | - |
| 3100 |  Exist EXIST | US$0,3187 | -0,02% | 0,12% | - | US$1.568.997 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.