Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZoidPay ZPAY | US$0,9035 | -17,16% | 1,28% | - | US$2.610.395 | - |
| 3002 |  Equilibrium Games EQ | US$0,2091 | -6,44% | -16,89% | - | US$2.586.470 | - |
| 3003 |  GenesysGo Shadow SHDW | US$1,41 | -6,56% | -20,44% | - | US$2.563.691 | - |
| 3004 |  CyberDragon Gold GOLD | US$0,008690 | 5,52% | 10,86% | - | US$3.240.524 | - |
| 3005 |  BlueSparrow Token BLUESPARROW | US$0,000000000460 | -3,53% | -20,39% | - | US$2.490.011 | - |
| 3006 |  Guild of Guardians GOG | US$0,3452 | -10,34% | -18,43% | - | US$2.475.942 | - |
| 3007 |  Quidd QUIDD | US$0,3992 | -3,93% | 1,78% | - | US$2.514.212 | - |
| 3008 |  Maya Preferred MAYP | US$9.741,98 | -4,96% | 4,31% | - | US$2.447.987 | - |
| 3009 |  IndiGG INDI | US$0,3076 | -10,38% | -38,01% | - | US$2.423.593 | - |
| 3010 |  Ctomorrow Platform CTP | US$0,02909 | -0,64% | -8,81% | - | US$2.393.684 | - |
| 3011 |  Wojak Finance WOJ | US$0,03393 | 3,33% | -2,61% | - | US$2.450.207 | - |
| 3012 |  Mad Meerkat ETF METF | US$44,51 | -37,67% | -51,90% | - | US$2.322.549 | - |
| 3013 |  Element.Black ELT | US$0,03687 | -17,23% | -69,60% | - | US$2.365.783 | - |
| 3014 |  Lucretius LUC | US$0,01523 | -1,03% | -21,90% | - | US$2.366.074 | - |
| 3015 |  Meta Kongz MKC | US$4,07 | 5,86% | -4,38% | - | US$2.296.369 | - |
| 3016 |  Plug Chain PLUGCN | US$0,1425 | -0,47% | -4,56% | - | US$2.328.742 | - |
| 3017 |  Metastrike MTS | US$0,07756 | 6,18% | -4,41% | - | US$2.332.827 | - |
| 3018 |  Tesla tokenized stock FTX TSLA | US$878,10 | 2,36% | -12,61% | - | US$2.309.699 | - |
| 3019 |  WadzPay Token WTK | US$0,1890 | -17,26% | -10,65% | - | US$2.287.360 | - |
| 3020 |  Lunr Token LUNR | US$0,7257 | 1,03% | 22,00% | - | US$2.306.139 | - |
| 3021 |  Gas DAO GAS | US$0,00001388 | 8,85% | 38,03% | - | US$2.261.325 | - |
| 3022 |  Bend DAO BEND | US$0,03743 | -3,26% | 389,51% | - | US$2.251.023 | - |
| 3023 |  Guzzler GZLR | US$0,00002731 | 0,72% | -15,83% | - | US$2.276.529 | - |
| 3024 |  Concordium CCD | US$0,03491 | -2,33% | -9,28% | - | US$2.252.100 | - |
| 3025 |  MARBLEX MBX | US$36,49 | -1,17% | -11,52% | - | US$2.226.932 | - |
| 3026 |  Dopex DPX | US$1.013,46 | -8,83% | -23,01% | - | US$2.224.613 | - |
| 3027 |  MetaSpets MSP | US$0,1588 | 0,00% | 0,00% | - | US$2.223.325 | - |
| 3028 |  Massive Protocol MAV | US$0,2909 | -1,10% | 34,52% | - | US$2.249.661 | - |
| 3029 |  Lend Flare LFT | US$0,008775 | -17,22% | -22,86% | - | US$2.186.369 | - |
| 3030 |  MeconCash MCH | US$0,05855 | 0,64% | -6,08% | - | US$2.184.352 | - |
| 3031 |  Pocket Network POKT | US$0,4132 | -10,91% | -33,10% | - | US$2.186.276 | - |
| 3032 |  Realm REALM | US$0,1710 | -16,81% | -11,63% | - | US$2.862.603 | - |
| 3033 |  Lil Floki LILFLOKI | US$0,000000000510 | 3,42% | -7,48% | - | US$2.124.284 | - |
| 3034 |  MixTrust MXT | US$0,001640 | -0,75% | -8,04% | - | US$2.115.595 | - |
| 3035 |  C2X CTX | US$2,74 | -9,77% | -25,84% | - | US$2.169.977 | - |
| 3036 |  Metasens MSU | US$1,69 | -2,29% | -1,59% | - | US$2.111.401 | - |
| 3037 |  Beldex BDX | US$0,08793 | -0,78% | -1,28% | - | US$2.109.081 | - |
| 3038 |  BKEX Chain BKK | US$0,1847 | -5,83% | -3,79% | - | US$2.103.431 | - |
| 3039 |  OUD OUD | US$0,01910 | 8,54% | 24,39% | - | US$2.086.729 | - |
| 3040 |  Welups Blockchain WELUPS | US$0,0002997 | -1,98% | -9,60% | - | US$2.048.114 | - |
| 3041 |  Gelato GEL | US$0,6976 | -2,74% | -9,62% | - | US$2.037.680 | - |
| 3042 |  Royal Gold RGOLD | US$0,1997 | -10,15% | -45,40% | - | US$2.059.851 | - |
| 3043 |  BNBDOWN BNBDOWN | US$0,07429 | 7,33% | 5,55% | - | US$2.050.722 | - |
| 3044 |  Bitkub Coin KUB | US$6,21 | -2,17% | -4,15% | - | US$2.050.630 | - |
| 3045 |  Ronin RON | US$1,10 | -4,69% | -18,93% | - | US$2.019.032 | - |
| 3046 |  MRHB DeFi MRHB | US$0,03531 | -0,15% | -9,29% | - | US$2.019.233 | - |
| 3047 |  Anonverse ANON | US$0,001584 | -4,82% | -6,15% | - | US$3.030.013 | - |
| 3048 |  GM Wagmi GM | US$0,00001572 | -7,52% | -22,44% | - | US$2.017.303 | - |
| 3049 |  Gains Network GNS | US$2,25 | -6,39% | -15,53% | - | US$2.244.429 | - |
| 3050 |  Spectrum Token SPEC | US$4,79 | -7,68% | -0,34% | - | US$1.992.478 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.