Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NYM NYM | US$0,9098 | -17,57% | -31,71% | - | US$30.642.307 | - |
| 2852 |  Stronger STRNGR | US$43,16 | -7,65% | -34,48% | - | US$28.003.477 | - |
| 2853 |  XT.com Token XT | US$2,27 | -2,34% | -4,58% | - | US$27.225.728 | - |
| 2854 |  Magic Internet Money MIM | US$0,9990 | 0,06% | 0,10% | - | US$27.025.956 | - |
| 2855 |  Tomb Shares TSHARE | US$2.580,22 | -18,76% | -41,40% | - | US$26.140.289 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.857,54 | -1,42% | -1,15% | - | US$21.111.880 | - |
| 2857 |  Wrapped LUNA Token WLUNA | US$85,17 | -3,77% | -9,21% | - | US$21.339.829 | - |
| 2858 |  Compound Dai CDAI | US$0,02198 | 0,02% | 0,06% | - | US$20.459.812 | - |
| 2859 |  Wrapped Near WNEAR | US$11,27 | -9,21% | -27,44% | - | US$20.405.519 | - |
| 2860 |  Compound USD Coin CUSDC | US$0,02259 | 0,00% | 0,02% | - | US$19.872.226 | - |
| 2861 |  THORChain (ERC20) RUNE | US$6,49 | -8,84% | -22,00% | - | US$19.657.878 | - |
| 2862 |  Savanna SVN | US$0,5567 | -45,16% | -54,88% | - | US$18.174.667 | - |
| 2863 |  Based Finance BASED | US$0,8070 | -15,38% | -26,30% | - | US$18.240.394 | - |
| 2864 |  DeFi Kingdoms JEWEL | US$2,03 | -19,19% | -46,70% | - | US$18.388.136 | - |
| 2865 |  TAKI TAKI | US$0,08188 | 0,00% | 0,00% | - | US$18.147.869 | - |
| 2866 |  CryptoMines Reborn CRUX | US$6,82 | 5,75% | -21,28% | - | US$28.987.535 | - |
| 2867 |  Gari Network GARI | US$0,6331 | 10,15% | 22,91% | - | US$15.151.339 | - |
| 2868 |  Edgecoin EDGT | US$0,9990 | -0,12% | -0,22% | - | US$14.463.336 | - |
| 2869 |  CAW(A Hunters Dream) CAW | US$0,0000001056 | -19,32% | 44,18% | - | US$14.269.506 | - |
| 2870 |  Bitget Token BGB | US$0,1740 | -0,38% | -4,21% | - | US$14.433.144 | - |
| 2871 |  MinePlex PLEX | US$1,24 | -7,13% | -21,21% | - | US$13.750.618 | - |
| 2872 |  Floki Inu FLOKI | US$0,00001690 | -16,39% | -34,49% | - | US$13.152.744 | - |
| 2873 |  PLC Ultima PLCU | US$82.333,35 | 2,70% | -3,97% | - | US$12.759.614 | - |
| 2874 |  Wrapped Harmony WONE | US$0,09021 | -9,67% | -23,36% | - | US$13.040.953 | - |
| 2875 |  Bitgert BRISE | US$0,000001208 | -1,78% | 18,25% | - | US$13.576.830 | - |
| 2876 |  Orbler ORBR | US$33,52 | 6,77% | -2,27% | - | US$11.812.112 | - |
| 2877 |  Astroport ASTRO | US$2,95 | -6,89% | -15,05% | - | US$11.167.729 | - |
| 2878 |  Decentralized USD DUSD | US$0,9955 | -0,80% | 0,40% | - | US$11.144.967 | - |
| 2879 |  Stargate Finance STG | US$0,9986 | -17,39% | -34,36% | - | US$11.076.074 | - |
| 2880 |  Compound USDT CUSDT | US$0,02182 | -0,01% | 0,01% | - | US$9.846.644 | - |
| 2881 |  Cult DAO CULT | US$0,00001526 | -5,04% | -34,18% | - | US$9.669.275 | - |
| 2882 |  CELEBPLUS CELEB | US$0,09672 | 14,16% | -25,32% | - | US$8.959.749 | - |
| 2883 |  Gera Coin GERA | US$1,00 | 182,83% | -0,67% | - | US$9.143.200 | - |
| 2884 |  Miracle Universe MU | US$0,03609 | -15,44% | 0,00% | - | US$9.118.228 | - |
| 2885 |  DEI DEI | US$0,9874 | -0,13% | -0,95% | - | US$8.656.358 | - |
| 2886 |  OVR OVR | US$1,32 | -0,56% | -4,00% | - | US$8.583.773 | - |
| 2887 |  BITONE BIO | US$26,40 | -0,54% | 27,14% | - | US$8.096.134 | - |
| 2888 |  pSTAKE Finance PSTAKE | US$0,5736 | 14,11% | -5,36% | - | US$8.233.442 | - |
| 2889 |  CatCoin CATCOIN | US$0,000000000022 | 0,00% | 0,00% | - | US$8.149.006 | - |
| 2890 |  MYCE MYCE | US$0,006270 | -31,21% | -51,01% | - | US$8.054.535 | - |
| 2891 |  Bobcoin BOBC | US$2,17 | -14,52% | -27,27% | - | US$7.985.125 | - |
| 2892 |  Baby Doge Coin BabyDoge | US$0,000000002137 | -4,55% | -14,60% | - | US$8.220.691 | - |
| 2893 |  Freedom God Dao FGD | US$5,07 | 5,10% | -26,56% | - | US$9.688.867 | - |
| 2894 |  Wrapped Elrond WEGLD | US$134,25 | -8,70% | -13,30% | - | US$7.159.559 | - |
| 2895 |  Olympus v2 OHM | US$22,62 | -10,19% | -18,36% | - | US$6.966.440 | - |
| 2896 |  Saitama SAITAMA | US$0,000000006263 | 3,46% | 0,25% | - | US$7.010.963 | - |
| 2897 |  Quantum Assets QA | US$0,01145 | -2,98% | -5,18% | - | US$7.031.158 | - |
| 2898 |  REI Network REI | US$0,1374 | 4,89% | 0,00% | - | US$6.834.894 | - |
| 2899 |  Titan Hunters TITA | US$0,1448 | 38,71% | 133,83% | - | US$7.649.144 | - |
| 2900 |  Bitcicoin BITCI | US$0,01245 | -2,95% | 1,45% | - | US$6.733.998 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.