Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meter Governance MTRG | US$4,72 | -22,11% | -5,16% | - | US$6.795.071 | - |
| 2902 |  DarkShield Games Studio DKS | US$0,04857 | -12,59% | 98,31% | - | US$10.166.352 | - |
| 2903 |  Synapse SYN | US$2,76 | -7,64% | -7,07% | - | US$6.388.847 | - |
| 2904 |  Musk Melon MELON | US$0,3434 | 10,58% | 50,52% | - | US$6.324.974 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,01498 | 8,29% | 5,92% | - | US$6.216.171 | - |
| 2906 |  Angle Protocol AGEUR | US$1,03 | -1,66% | -3,81% | - | US$6.046.254 | - |
| 2907 |  Teddy Doge TEDDY | US$0,0007593 | 7,36% | 3,12% | - | US$6.586.195 | - |
| 2908 |  Shibnobi SHINJA | US$0,000000000000 | -67,77% | 59,40% | - | US$5.871.296 | - |
| 2909 |  EdgeSwap EGS | US$0,03128 | -24,33% | -38,84% | - | US$5.791.378 | - |
| 2910 |  Primate PRIMATE | US$0,1273 | -9,45% | 0,00% | - | US$5.759.207 | - |
| 2911 |  Meta Ruffy MR | US$0,0001775 | -5,45% | -38,46% | - | US$5.745.186 | - |
| 2912 |  DRC Mobility DRC | US$0,01334 | -7,37% | -7,64% | - | US$5.581.669 | - |
| 2913 |  Meerkat Shares MSHARE | US$7.384,43 | -33,46% | -46,28% | - | US$5.392.659 | - |
| 2914 |  Shiba Predator QOM | US$0,0000001887 | -11,81% | -11,57% | - | US$5.490.399 | - |
| 2915 |  Polkacity POLC | US$0,1298 | -7,01% | -33,25% | - | US$5.743.574 | - |
| 2916 |  Cashera CSR | US$0,04927 | -22,77% | 0,00% | - | US$14.293.231 | - |
| 2917 |  Tenset 10SET | US$3,00 | 29,36% | -4,64% | - | US$5.595.595 | - |
| 2918 |  DeFi Kingdoms Crystal CRYSTAL | US$3,26 | -16,16% | -46,62% | - | US$5.412.682 | - |
| 2919 |  Aleph Zero AZERO | US$1,76 | -11,42% | -32,80% | - | US$5.398.723 | - |
| 2920 |  MSQUARE GLOBAL MSQ | US$0,8075 | -9,71% | 0,00% | - | US$5.162.235 | - |
| 2921 |  Creditcoin CTC | US$0,8634 | -6,07% | -12,83% | - | US$5.069.549 | - |
| 2922 |  ADADOWN ADADOWN | US$0,007098 | 9,35% | 30,03% | - | US$4.927.593 | - |
| 2923 |  NFT Worlds WRLD | US$0,1358 | -11,22% | -26,27% | - | US$4.988.828 | - |
| 2924 |  ApeX Protocol APEX | US$0,2082 | 1,54% | 0,00% | - | US$4.764.968 | - |
| 2925 |  Australian Dollar Token AUDT | US$0,7061 | -0,89% | -2,17% | - | US$4.737.973 | - |
| 2926 |  3X Long Bitcoin Token BULL | US$1.661,03 | -8,83% | -10,23% | - | US$4.682.810 | - |
| 2927 |  ADAUP ADAUP | US$5,69 | -12,64% | -23,90% | - | US$4.593.883 | - |
| 2928 |  PointPay PXP | US$0,01941 | -5,79% | 1,74% | - | US$4.582.015 | - |
| 2929 |  3X Short Bitcoin Token BEAR | US$0,0001054 | 8,46% | 4,08% | - | US$4.476.757 | - |
| 2930 |  JPEG'd JPEG | US$0,003568 | -4,17% | -19,78% | - | US$4.563.451 | - |
| 2931 |  Railgun RAIL | US$2,92 | -11,14% | -3,50% | - | US$4.425.655 | - |
| 2932 |  SymVerse SYM | US$0,02571 | -13,77% | -14,66% | - | US$4.349.822 | - |
| 2933 |  WOW-token WOW | US$6,25 | 1,33% | 31,92% | - | US$5.035.315 | - |
| 2934 |  Yeti Finance YETI | US$0,6393 | -7,61% | -38,46% | - | US$4.370.148 | - |
| 2935 |  RUN TOGETHER RUN | US$0,1707 | -0,19% | 0,00% | - | US$12.996.857 | - |
| 2936 |  Homeros HMR | US$0,02138 | -1,09% | -4,53% | - | US$4.391.330 | - |
| 2937 |  Tether EURt EURT | US$1,05 | -0,11% | -2,33% | - | US$4.251.163 | - |
| 2938 |  MContent MCONTENT | US$0,000000008545 | -0,39% | -4,40% | - | US$4.288.269 | - |
| 2939 |  BTCUP BTCUP | US$32,90 | -6,70% | -6,92% | - | US$4.124.624 | - |
| 2940 |  Victory Gem VTG | US$0,01134 | 0,00% | 0,00% | - | US$4.058.026 | - |
| 2941 |  The Recharge RCG | US$1,87 | 0,21% | -4,29% | - | US$3.997.273 | - |
| 2942 |  BENQI Liquid Staked AVAX SAVAX | US$64,15 | -5,47% | -14,27% | - | US$3.962.810 | - |
| 2943 |  SafeMoon V2 SFM | US$0,0005523 | -23,34% | -19,57% | - | US$4.091.429 | - |
| 2944 |  Fistbump FIST | US$3,15 | -0,53% | -2,05% | - | US$6.944.913 | - |
| 2945 |  Melos Studio MELOS | US$0,1334 | 2,48% | -5,37% | - | US$3.901.684 | - |
| 2946 |  Bxmi Token BXMI | US$0,6721 | -1,60% | 1,55% | - | US$3.946.460 | - |
| 2947 |  RUSH COIN RUSH | US$0,01548 | -2,55% | -17,44% | - | US$3.754.657 | - |
| 2948 |  NvirWorld NVIR | US$0,2047 | 7,30% | 16,92% | - | US$3.766.086 | - |
| 2949 |  OKC Token OKT | US$38,13 | -2,85% | -15,50% | - | US$3.800.344 | - |
| 2950 |  MMPRO Token MMPRO | US$0,3330 | 13,15% | -45,98% | - | US$6.134.946 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.