Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Galactrum ORE | US$0,0003861 | -2,93% | -2,84% | US$1.979 | - | 5.124.807 ORE |
| 2802 |  GeyserCoin GSR | US$0,001158 | -2,93% | -2,84% | US$1.948 | - | 1.682.043 GSR |
| 2803 |  IBStoken IBS | US$0,001737 | -7,84% | -15,60% | US$1.858 | US$11.734,17 | 1.069.402 IBS |
| 2804 |  Widercoin WDR | US$0,00002920 | 54,47% | -37,75% | US$1.848 | US$272,87 | 63.269.412 WDR |
| 2805 |  Dinero DIN | US$0,0001930 | -2,93% | -19,04% | US$1.727 | US$0,2000 | 8.947.929 DIN |
| 2806 |  PlatinumBAR XPTX | US$0,0007722 | -2,93% | -2,84% | US$1.668 | - | 2.160.126 XPTX |
| 2807 |  SONO SONO | US$0,0007722 | -2,93% | -2,84% | US$1.610 | - | 2.084.823 SONO |
| 2808 |  Staker STR | US$0,0007722 | -2,93% | -2,84% | US$1.311 | - | 1.697.796 STR |
| 2809 |  ETHPlus ETHP | US$0,001000 | -0,02% | -0,02% | US$1.309 | US$1,01 | 1.308.522 ETHP |
| 2810 |  CashHand CHND | US$0,0006000 | 20,46% | -40,01% | US$1.036 | - | 1.727.270 CHND |
| 2811 |  PonziCoin PONZI | US$0,001158 | -2,93% | -2,84% | US$997 | - | 861.099 PONZI |
| 2812 |  Electrum Dark ELD | US$0,0002534 | -21,56% | -28,78% | US$988 | US$0,06000 | 3.899.312 ELD |
| 2813 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$114,04 | 35.957.114 XLT |
| 2814 |  Bulleon BUL | US$0,0007722 | -2,93% | -2,84% | US$847 | - | 1.096.353 BUL |
| 2815 |  Storeum STO | US$0,000002816 | -4,13% | -5,03% | US$786 | - | 278.998.364 STO |
| 2816 |  Panda Yield BBOO | US$0,0004894 | -3,69% | 2,86% | US$683 | US$0,5300 | 1.395.721 BBOO |
| 2817 |  CryptoVerificationCoin CVCC | US$0,001158 | -2,93% | -2,84% | US$675 | - | 582.595 CVCC |
| 2818 |  Concoin CONX | US$0,0007722 | -2,93% | -2,84% | US$575 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,02317 | -1,28% | 4,09% | US$547 | - | 23.628 HELP |
| 2820 |  Argus ARGUS | US$0,0003861 | -2,93% | -2,84% | US$443 | - | 1.148.324 ARGUS |
| 2821 |  Mainstream For The Underground MFTU | US$0,0000003300 | -19,53% | -77,25% | US$355 | US$1.403,40 | 1.075.139.615 MFTU |
| 2822 |  DOWCOIN DOW | US$0,00002816 | -4,13% | -5,03% | US$334 | US$0,05000 | 11.845.266 DOW |
| 2823 |  Newton Coin Project NCP | US$0,000003011 | -2,85% | -4,95% | US$316 | US$0,1600 | 104.880.960 NCP |
| 2824 |  YFFII Finance YFFII | US$0,008388 | -0,96% | -24,03% | US$252 | US$1.612,62 | 30.000 YFFII |
| 2825 |  Trexcoin TREX | US$0,0000001930 | -2,93% | -2,84% | US$194 | - | 1.006.849.553 TREX |
| 2826 |  Nibble NBXC | US$0,0002317 | -2,93% | -16,72% | US$62 | - | 269.549 NBXC |
| 2827 |  CryptoPlanes CPAN | US$0,000002225 | 46,38% | 41,47% | US$35 | US$4.622,91 | 15.600.000 CPAN |
| 2828 |  Innovative Bioresearch Classic INNBCL | US$0,000000006000 | 49,97% | -14,30% | US$21 | - | 3.570.727.162 INNBCL |
| 2829 |  WETH WETH | US$2.813,22 | -4,07% | -5,01% | - | US$1.899.332.350 | - |
| 2830 |  FLEX FLEX | US$3,80 | 1,80% | -1,01% | - | US$1.048.685.846 | - |
| 2831 |  USD Coin Bridged USDC | US$0,9999 | 0,06% | -0,03% | - | US$472.480.786 | - |
| 2832 |  Try.Finance TRY | US$0,06707 | -0,62% | -0,91% | - | US$416.352.643 | - |
| 2833 |  Wrapped Fantom WFTM | US$0,8312 | -14,25% | -25,19% | - | US$208.774.980 | - |
| 2834 |  KingDeFi KRW | US$0,0007788 | 4,26% | -2,19% | - | US$182.101.395 | - |
| 2835 |  Step App FITFI | US$0,3279 | 12,45% | 0,00% | - | US$112.497.869 | - |
| 2836 |  Global China Cash CNC | US$0,1532 | -1,08% | -3,13% | - | US$110.285.350 | - |
| 2837 |  LooksRare LOOKS | US$1,52 | 1,78% | -15,60% | - | US$106.145.939 | - |
| 2838 |  Wrapped AVAX WAVAX | US$63,35 | -5,66% | -14,49% | - | US$80.571.090 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$0,9998 | -0,03% | -0,16% | - | US$78.292.306 | - |
| 2840 |  Biconomy Exchange Token BIT | US$0,000007730 | 5,52% | -23,41% | - | US$76.238.699 | - |
| 2841 |  Everdome DOME | US$0,03676 | 63,82% | -6,86% | - | US$74.272.020 | - |
| 2842 |  MM Finance MMF | US$0,6085 | -25,53% | -43,70% | - | US$68.965.336 | - |
| 2843 |  Wrapped CRO WCRO | US$0,3703 | -4,66% | -8,21% | - | US$57.716.671 | - |
| 2844 |  Tomb TOMB | US$0,8185 | -14,09% | -24,85% | - | US$53.758.516 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,14 | -8,01% | -18,45% | - | US$56.646.392 | - |
| 2846 |  Wrapped Solana SOL | US$96,45 | -0,90% | -6,41% | - | US$44.673.256 | - |
| 2847 |  MAI MIMATIC | US$0,9926 | -0,24% | -0,58% | - | US$40.554.364 | - |
| 2848 |  Global AEX Token GAT | US$0,04766 | -4,87% | -12,88% | - | US$37.754.524 | - |
| 2849 |  Multichain MULTI | US$8,84 | -11,43% | -24,22% | - | US$36.717.679 | - |
| 2850 |  Lido Bonded LUNA bLUNA | US$84,69 | -5,26% | -9,04% | - | US$32.002.966 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.