Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Xuez XUEZ | US$0,006564 | -2,93% | -2,84% | US$28.298 | US$46.305,37 | 4.311.313 XUEZ |
| 2602 |  Rewardiqa REW | US$0,002816 | -4,13% | -5,03% | US$28.156 | US$8,21 | 10.000.000 REW |
| 2603 |  Phantomx PNX | US$0,0005791 | -2,93% | 4,09% | US$28.086 | - | 48.495.525 PNX |
| 2604 |  Agora VOTE | US$0,0007429 | -3,36% | -3,93% | US$27.908 | US$4,46 | 37.567.045 VOTE |
| 2605 |  BERNcash BERN | US$0,0003861 | -2,93% | -2,84% | US$27.503 | - | 71.234.301 BERN |
| 2606 |  ZeusNetwork ZEUS | US$0,0000003861 | -2,93% | -2,84% | US$27.027 | - | 70.000.000.000 ZEUS |
| 2607 |  DraftCoin DFT | US$0,003061 | -3,45% | -3,80% | US$26.677 | - | 8.715.912 DFT |
| 2608 |  Micromines MICRO | US$0,000001464 | -2,25% | -3,17% | US$26.354 | - | 17.999.887.606 MICRO |
| 2609 |  Ducato Protocol Token DUCATO | US$0,02000 | -0,02% | -23,09% | US$25.601 | - | 1.280.000 DUCATO |
| 2610 |  Martkist MARTK | US$0,001439 | -11,01% | 6,83% | US$24.397 | - | 16.952.470 MARTK |
| 2611 |  Zuflo Coin ZFL | US$0,0003861 | -2,93% | -2,84% | US$25.075 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  Bitcoin CZ BCZ | US$0,006178 | -32,47% | 72,72% | US$24.939 | - | 4.036.968 BCZ |
| 2613 |  EveriToken EVT | US$0,001093 | -3,36% | -23,07% | US$24.711 | - | 22.614.716 EVT |
| 2614 |  DEJAVE DJV | US$9,27 | -2,92% | -2,82% | US$24.425 | - | 2.635 DJV |
| 2615 |  Crypto Piece BELLY | US$0,0003762 | -2,51% | -7,25% | US$24.310 | US$131,75 | 64.622.573 BELLY |
| 2616 |  Neutron NTRN | US$0,0006178 | -2,93% | -2,84% | US$24.168 | - | 39.121.694 NTRN |
| 2617 |  Grimm GRIMM | US$0,0003968 | -4,39% | -0,31% | US$24.006 | US$1.099,92 | 60.501.300 GRIMM |
| 2618 |  Fox Trading FOXT | US$0,002816 | -4,13% | -5,03% | US$23.898 | - | 8.487.614 FOXT |
| 2619 |  BitBlocks Finance BBKFI | US$0,003906 | -6,89% | -2,69% | US$23.691 | US$1.409,43 | 6.064.973 BBKFI |
| 2620 |  UBU Finance UBU | US$0,002935 | -1,80% | -5,48% | US$23.631 | US$265,29 | 8.050.921 UBU |
| 2621 |  JavaScript Token JS | US$0,002896 | -2,93% | -5,37% | US$23.143 | - | 7.991.996 JS |
| 2622 |  DATx DATX | US$0,00001639 | -6,31% | -43,89% | US$22.808 | US$11.580,06 | 1.391.302.551 DATX |
| 2623 |  Ccore CCO | US$0,01332 | 55,83% | -14,93% | US$22.640 | US$174,93 | 1.699.999 CCO |
| 2624 |  CyberMusic CYMT | US$0,000001452 | 0,41% | -20,19% | US$22.508 | - | 15.500.000.000 CYMT |
| 2625 |  YoloCash YLC | US$0,0007602 | -0,44% | -24,59% | US$22.426 | US$50.165,56 | 29.499.388 YLC |
| 2626 |  Sparkle Loyalty SPRKL | US$0,001718 | 25,50% | -0,12% | US$22.357 | US$101,07 | 13.017.308 SPRKL |
| 2627 |  ETHplode ETHPLO | US$0,0004887 | -3,66% | -4,18% | US$21.905 | - | 44.823.235 ETHPLO |
| 2628 |  Bitcoin Classic BXC | US$0,03629 | -32,41% | -30,81% | US$21.781 | - | 600.147 BXC |
| 2629 |  Donu DONU | US$0,004247 | -2,93% | 6,87% | US$21.536 | - | 5.070.895 DONU |
| 2630 |  Herbalist Token HERB | US$0,000002252 | -4,13% | -5,03% | US$21.399 | US$4,51 | 9.499.999.999 HERB |
| 2631 |  Shivers SHVR | US$0,0003861 | -2,93% | -2,84% | US$21.024 | - | 54.453.298 SHVR |
| 2632 |  SuperCoin SUPER | US$0,0003861 | -2,93% | -2,84% | US$20.913 | - | 54.164.337 SUPER |
| 2633 |  Gaj Finance GAJ | US$0,01077 | -5,13% | -13,69% | US$20.916 | US$214,73 | 1.941.413 GAJ |
| 2634 |  FirstCoin FRST | US$0,0006677 | -3,44% | -3,78% | US$20.836 | - | 31.207.528 FRST |
| 2635 |  MDtoken MDTK | US$0,005019 | -2,93% | -2,84% | US$20.615 | - | 4.107.112 MDTK |
| 2636 |  TajCoin TAJ | US$0,0007722 | -2,93% | -2,84% | US$20.575 | US$17,37 | 26.644.857 TAJ |
| 2637 |  Plus-Coin NPLC | US$0,00004364 | -4,13% | -5,03% | US$20.509 | - | 469.946.471 NPLC |
| 2638 |  EDRCoin EDRC | US$0,006950 | -2,93% | -2,84% | US$20.371 | - | 2.931.224 EDRC |
| 2639 |  Scholarship Coin SCHO | US$0,002200 | 29,39% | 29,39% | US$20.337 | - | 9.243.898 SCHO |
| 2640 |  Digiwage WAGE | US$0,0004247 | -17,86% | -2,84% | US$19.988 | - | 47.062.308 WAGE |
| 2641 |  Provoco Token VOCO | US$0,00000002000 | -0,02% | -0,02% | US$19.988 | US$0,05000 | 999.375.710.075 VOCO |
| 2642 |  Cryptrust CTRT | US$0,000002800 | -97,95% | -4,05% | US$19.859 | - | 7.092.756.485 CTRT |
| 2643 |  IQ.cash IQ | US$0,001682 | 0,04% | 6,15% | US$20.122 | US$2.492,10 | 11.962.738 IQ |
| 2644 |  InvestDigital IDT | US$0,0001583 | -2,93% | -2,87% | US$19.690 | - | 124.411.880 IDT |
| 2645 |  Knekted KNT | US$0,00003573 | 21,66% | 30,69% | US$19.622 | - | 549.160.032 KNT |
| 2646 |  Tutti Frutti TFF | US$0,0002500 | 0,38% | -11,37% | US$19.474 | - | 77.892.928 TFF |
| 2647 |  ZINC ZINC | US$0,003486 | -4,41% | -6,55% | US$19.462 | US$4,94 | 5.583.588 ZINC |
| 2648 |  AmsterdamCoin AMS | US$0,0003861 | -2,93% | -2,84% | US$19.383 | - | 50.201.886 AMS |
| 2649 |  FUTURAX FTXT | US$0,000005631 | -97,36% | -9,56% | US$19.182 | - | 3.406.412.461 FTXT |
| 2650 |  WeBlock WON | US$0,004250 | -0,02% | -0,02% | US$19.149 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.