Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2452 |  NevaCoin NEVA | US$0,01332 | -2,93% | -2,84% | US$72.351 | - | 5.431.630 NEVA |
| 2453 |  Beetlecoin BEET | US$0,0002494 | -3,20% | -3,35% | US$72.309 | - | 289.976.276 BEET |
| 2454 |  Eroscoin ERO | US$0,0003861 | -2,93% | -2,84% | US$72.102 | - | 186.744.000 ERO |
| 2455 |  Landbox LAND | US$0,0009304 | -12,57% | -19,07% | US$71.072 | US$1.966,27 | 76.385.230 LAND |
| 2456 |  Castle CSTL | US$0,003166 | -2,93% | -11,48% | US$70.799 | - | 22.362.176 CSTL |
| 2457 |  BBSCoin BBS | US$0,0000006949 | 74,72% | -34,19% | US$70.591 | - | 101.578.614.878 BBS |
| 2458 |  EventChain EVC | US$0,002252 | -11,92% | -9,93% | US$70.362 | US$29.599,74 | 31.250.497 EVC |
| 2459 |  TrueDeck TDP | US$0,002281 | -35,82% | -34,81% | US$70.056 | US$18.066,64 | 30.717.516 TDP |
| 2460 |  SteepCoin STEEP | US$0,0003861 | -2,93% | -2,84% | US$70.079 | - | 181.505.253 STEEP |
| 2461 |  MyBit MYB | US$0,0004442 | 33,81% | 142,15% | US$69.817 | US$234,35 | 157.187.027 MYB |
| 2462 |  YENTEN YTN | US$0,001660 | -2,93% | -18,08% | US$69.650 | US$0,7100 | 41.952.065 YTN |
| 2463 |  PRIA PRIA | US$1,00 | -4,77% | -5,71% | US$69.634 | - | 69.356 PRIA |
| 2464 |  Crypto Kombat KOMBAT | US$6,76 | -8,40% | -17,45% | US$68.279 | US$135,11 | 10.107 KOMBAT |
| 2465 |  Cryptobuyer XPT | US$0,001189 | -1,46% | -1,42% | US$68.118 | - | 57.282.664 XPT |
| 2466 |  Phoneum PHT | US$0,00002000 | 1,51% | 0,48% | US$67.783 | US$121,68 | 3.389.082.985 PHT |
| 2467 |  Ormeus Ecosystem ECO | US$0,00003031 | -11,42% | 76,84% | US$67.595 | US$7.883,42 | 2.230.453.136 ECO |
| 2468 |  Truegame TGAME | US$0,0008241 | -1,30% | -4,54% | US$68.053 | - | 82.575.464 TGAME |
| 2469 |  Energycoin ENRG | US$0,0005405 | -2,93% | -14,99% | US$66.121 | - | 122.325.446 ENRG |
| 2470 |  GoldBlocks GB | US$0,004247 | -2,93% | -2,84% | US$66.101 | - | 15.563.873 GB |
| 2471 |  WABnetwork WAB | US$0,000003861 | -2,93% | -2,84% | US$65.616 | - | 16.994.541.755 WAB |
| 2472 |  Collective CO2 | US$0,2485 | -17,06% | 4,79% | US$65.100 | - | 261.918 CO2 |
| 2473 |  ATBCoin ATB | US$0,001544 | -44,53% | -44,48% | US$64.924 | US$12,22 | 42.038.227 ATB |
| 2474 |  Ether Zero ETZ | US$0,0003473 | -1,86% | -5,46% | US$64.757 | US$363,48 | 186.439.870 ETZ |
| 2475 |  SORA Validator Token VAL | US$0,1562 | -4,68% | -7,48% | US$63.738 | US$45.879,52 | 408.003 VAL |
| 2476 |  Swirge SWG | US$0,005310 | -48,67% | 36,64% | US$63.620 | US$95.536,83 | 11.980.559 SWG |
| 2477 |  EUNOMIA ENTS | US$0,000003861 | -2,93% | -2,84% | US$63.400 | - | 16.420.688.682 ENTS |
| 2478 |  yAxis YAXIS | US$0,06781 | -4,42% | -21,17% | US$63.189 | US$67,80 | 931.896 YAXIS |
| 2479 |  ArbitrageCT ARCT | US$0,0006017 | -2,99% | -4,53% | US$62.968 | - | 104.655.777 ARCT |
| 2480 |  GoByte GBX | US$0,006564 | -2,93% | -2,84% | US$62.846 | US$13,49 | 9.574.778 GBX |
| 2481 |  SiaCashCoin SCC | US$0,000002816 | -26,25% | -26,95% | US$62.427 | - | 22.171.964.349 SCC |
| 2482 |  BSCView BSCV | US$0,005275 | -5,07% | -8,27% | US$62.258 | US$655,50 | 11.801.399 BSCV |
| 2483 |  BitSend BSD | US$0,001930 | 21,34% | 6,76% | US$62.097 | - | 32.166.501 BSD |
| 2484 |  Arbidex ABX | US$0,002652 | 64,49% | 60,77% | US$62.496 | US$722,47 | 23.561.171 ABX |
| 2485 |  Universal Currency UNIT | US$0,003861 | -2,93% | -2,84% | US$61.579 | - | 15.949.110 UNIT |
| 2486 |  AI Doctor AIDOC | US$0,00007915 | -2,93% | -5,11% | US$61.561 | - | 777.777.776 AIDOC |
| 2487 |  1MillionNFTs 1MIL | US$0,5072 | -0,43% | 1,28% | US$60.865 | US$49.269,91 | 120.000 1MIL |
| 2488 |  Heron Asia HERON | US$0,003492 | -2,73% | -9,61% | US$60.912 | US$821,48 | 17.441.980 HERON |
| 2489 |  Nasdacoin NSD | US$0,002168 | -16,12% | 16,07% | US$60.471 | US$6.289,92 | 27.892.343 NSD |
| 2490 |  PluraCoin PLURA | US$0,00006826 | -2,85% | -3,53% | US$60.163 | US$133,33 | 881.423.300 PLURA |
| 2491 |  Bitcloud BTDX | US$0,001544 | -2,93% | -22,28% | US$60.182 | - | 38.967.798 BTDX |
| 2492 |  BitCash BITC | US$0,002703 | -2,93% | -2,84% | US$59.995 | US$182,29 | 22.198.153 BITC |
| 2493 |  Unicly Genesis Collection UUNICLY | US$0,05975 | -4,07% | -5,01% | US$59.753 | - | 1.000.000 UUNICLY |
| 2494 |  4NEW KWATT | US$0,0009438 | -6,88% | -22,92% | US$57.715 | - | 61.152.763 KWATT |
| 2495 |  Unify UNIFY | US$0,003189 | -3,09% | -6,88% | US$57.983 | - | 18.185.085 UNIFY |
| 2496 |  SF Capital SFCP | US$0,0005791 | -2,93% | -14,27% | US$57.914 | US$0,04000 | 99.999.500 SFCP |
| 2497 |  Ormeus Coin ORMEUS | US$0,001610 | -2,22% | 23,41% | US$57.814 | US$878,49 | 35.904.998 ORMEUS |
| 2498 |  Adzcoin ADZ | US$0,001158 | -2,93% | -2,84% | US$57.714 | - | 49.827.043 ADZ |
| 2499 |  Castweet CTT | US$0,03197 | -0,84% | -9,80% | US$57.355 | US$784,02 | 1.793.952 CTT |
| 2500 |  Yield Stake Finance YI12 | US$5,13 | 8,21% | 16,83% | US$57.001 | US$1.914,05 | 11.111 YI12 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.