Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MarsX MX | US$0,0005181 | -27,55% | -3,91% | US$118.103 | US$172,77 | 227.936.637 MX |
| 2352 |  Transcodium TNS | US$0,001365 | -4,37% | -6,52% | US$117.144 | US$341,91 | 85.842.616 TNS |
| 2353 |  Xion Finance XGT | US$0,01175 | -5,92% | -10,09% | US$117.058 | US$1.741,41 | 9.960.845 XGT |
| 2354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002616 | -4,44% | -6,58% | US$116.070 | US$33,21 | 44.375.174 ONG |
| 2355 |  Savix SVX | US$1,89 | -4,09% | -12,69% | US$115.441 | US$162,23 | 61.209 SVX |
| 2356 |  Paybswap PAYB | US$0,0007484 | -9,91% | -5,78% | US$115.360 | US$48,46 | 154.142.639 PAYB |
| 2357 |  Chonk CHONK | US$2,95 | -4,07% | -5,01% | US$115.137 | - | 39.000 CHONK |
| 2358 |  Tokenbox TBX | US$0,01024 | -4,42% | -20,78% | US$114.998 | US$32,43 | 11.235.451 TBX |
| 2359 |  EnterCoin ENTRC | US$0,02013 | 69,40% | 10,52% | US$114.680 | - | 5.696.850 ENTRC |
| 2360 |  Rupee RUP | US$0,002587 | -31,54% | -31,48% | US$114.227 | US$19,52 | 44.156.650 RUP |
| 2361 |  Kuverit KUV | US$0,00004300 | -0,02% | -0,02% | US$114.140 | US$2,07 | 2.654.360.436 KUV |
| 2362 |  NeoWorld Cash NASH | US$0,000004800 | 17,00% | 6,64% | US$113.810 | US$1,26 | 23.709.948.546 NASH |
| 2363 |  PKG Token PKG | US$0,00001267 | -4,13% | -10,97% | US$113.642 | - | 8.969.257.745 PKG |
| 2364 |  Axe AXE | US$0,02050 | 0,33% | 9,18% | US$107.831 | - | 5.260.968 AXE |
| 2365 |  Birdchain BIRD | US$0,0004027 | -3,82% | -3,81% | US$112.671 | US$158,12 | 279.797.494 BIRD |
| 2366 |  Celeum CLX | US$0,02196 | -4,13% | -5,03% | US$112.605 | - | 5.127.335 CLX |
| 2367 |  CafeSwap Token BREW | US$0,008662 | -5,21% | -15,14% | US$111.959 | US$80,11 | 12.925.679 BREW |
| 2368 |  Big Digital Shares BDS | US$0,002216 | -1,12% | -18,85% | US$110.794 | US$7.236,22 | 50.000.000 BDS |
| 2369 |  Fireball FIRE | US$5,58 | -4,07% | -5,01% | US$109.684 | - | 19.671 FIRE |
| 2370 |  Chi Gastoken CHI | US$0,1282 | -1,89% | -10,71% | US$109.403 | - | 853.394 CHI |
| 2371 |  Levante U.D. Fan Token LEV | US$1,11 | -2,06% | -11,17% | US$110.709 | US$134.126 | 100.000 LEV |
| 2372 |  Roush Fenway Racing Fan Token ROUSH | US$0,2905 | -6,09% | -10,09% | US$108.952 | US$36.839,70 | 375.000 ROUSH |
| 2373 |  Megacoin MEC | US$0,002703 | -2,93% | -2,84% | US$107.928 | - | 39.933.687 MEC |
| 2374 |  LUXCoin LUX | US$0,008108 | -7,34% | -11,29% | US$107.822 | US$44,16 | 13.298.089 LUX |
| 2375 |  Fundamenta FMTA | US$0,09119 | -5,55% | -9,58% | US$106.912 | US$166,10 | 1.172.463 FMTA |
| 2376 |  Decentralized Machine Learning DML | US$0,0003897 | -6,17% | -5,03% | US$106.358 | - | 272.937.007 DML |
| 2377 |  Bitgear GEAR | US$0,001234 | 0,47% | -40,54% | US$106.432 | - | 86.247.931 GEAR |
| 2378 |  Fire Lotto FLOT | US$0,003849 | -3,59% | -14,59% | US$105.781 | - | 27.481.717 FLOT |
| 2379 |  Switch ESH | US$0,008691 | -4,99% | -4,98% | US$105.285 | US$10,28 | 12.113.793 ESH |
| 2380 |  PengolinCoin PGO | US$0,003053 | -1,34% | -6,65% | US$105.356 | - | 34.508.833 PGO |
| 2381 |  Netbox Coin NBX | US$0,001311 | -7,13% | -8,83% | US$103.790 | - | 79.189.804 NBX |
| 2382 |  Chronologic DAY | US$0,08244 | -4,13% | -5,03% | US$103.203 | - | 1.251.840 DAY |
| 2383 |  HaloDAO RNBW | US$0,01837 | 11,96% | -52,04% | US$102.924 | US$8.518,14 | 5.602.877 RNBW |
| 2384 |  Ninneko NINO | US$0,04186 | -10,46% | 29,33% | US$102.590 | US$304.670 | 2.450.660 NINO |
| 2385 |  LHT LHT | US$0,002046 | -2,70% | -2,80% | US$102.302 | US$6,24 | 50.000.000 LHT |
| 2386 |  Bitblocks BBK | US$0,0003861 | -51,46% | -2,84% | US$101.886 | - | 263.886.015 BBK |
| 2387 |  MidasProtocol MAS | US$0,0005186 | -4,13% | -4,15% | US$101.414 | - | 195.540.521 MAS |
| 2388 |  Samusky SAMU | US$0,0001854 | -0,08% | -37,29% | US$101.552 | US$1,31 | 547.842.420 SAMU |
| 2389 |  MultiCoinCasino MCC | US$0,02110 | -17,27% | -4,11% | US$101.447 | US$1.355,42 | 4.807.840 MCC |
| 2390 |  Tendies TEND | US$0,01343 | 43,47% | -4,63% | US$100.683 | - | 7.496.632 TEND |
| 2391 |  Rate3 RTE | US$0,0001126 | -2,59% | -6,62% | US$100.166 | - | 889.382.388 RTE |
| 2392 |  Qrkita Token QRT | US$0,000001557 | -14,95% | -33,45% | US$100.835 | US$13.780,32 | 64.780.008.837 QRT |
| 2393 |  MojoCoin MOJO | US$0,008108 | -2,93% | -2,84% | US$99.541 | - | 12.276.850 MOJO |
| 2394 |  SOTA Finance SOTA | US$0,002488 | 0,00% | -18,79% | US$99.504 | - | 39.994.844 SOTA |
| 2395 |  BeatzCoin BTZC | US$0,00003861 | -2,93% | -2,84% | US$99.250 | US$13,81 | 2.570.576.865 BTZC |
| 2396 |  SHIELD XSH | US$0,0001930 | -2,93% | -2,84% | US$99.029 | US$4,31 | 512.973.375 XSH |
| 2397 |  NestEGG Coin EGG | US$0,002317 | 29,43% | -2,84% | US$98.091 | US$120,08 | 42.342.655 EGG |
| 2398 |  Ormeus Cash OMC | US$0,0005100 | -1,94% | -1,94% | US$97.103 | - | 190.398.627 OMC |
| 2399 |  Italian Lira ITL | US$0,000003861 | -2,93% | -2,84% | US$96.525 | - | 24.999.999.998 ITL |
| 2400 |  Scrypta LYRA | US$0,004590 | -2,92% | -2,80% | US$96.433 | - | 21.009.148 LYRA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.