Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FansTime FTI | US$0,00007339 | 6,92% | 11,56% | US$209.154 | US$1.602.731 | 2.850.000.000 FTI |
| 2202 |  ZumCoin ZUM | US$0,0002117 | -0,02% | 432,55% | US$209.308 | US$0,02000 | 988.819.491 ZUM |
| 2203 |  Escroco Emerald ESCE | US$0,0002071 | -3,01% | -3,00% | US$207.127 | - | 1.000.000.000 ESCE |
| 2204 |  Decentralized Crypto Token DCTO | US$0,0002071 | -3,01% | -3,00% | US$205.691 | - | 993.067.232 DCTO |
| 2205 |  YVS.Finance YVS | US$0,1585 | -1,26% | 53,98% | US$210.036 | US$47.725,16 | 1.325.244 YVS |
| 2206 |  2GIVE 2GIVE | US$0,0003861 | -2,93% | -2,84% | US$203.955 | - | 528.247.299 2GIVE |
| 2207 |  AFEN Blockchain AFEN | US$0,001386 | 2,95% | 11,27% | US$203.611 | US$207.212 | 146.865.359 AFEN |
| 2208 |  Webflix Token WFX | US$0,00001400 | -7,91% | -19,14% | US$202.574 | US$1.770,03 | 14.469.258.368 WFX |
| 2209 |  Playermon PYM | US$0,007505 | -5,03% | -9,36% | US$200.802 | US$267.013 | 26.756.815 PYM |
| 2210 |  PiplCoin PIPL | US$0,001158 | -2,93% | 45,73% | US$199.848 | - | 172.536.809 PIPL |
| 2211 |  PYRO Network PYRO | US$0,0002494 | -3,20% | -3,35% | US$199.763 | - | 801.100.423 PYRO |
| 2212 |  Donut DONUT | US$0,001649 | -6,23% | -17,12% | US$198.431 | US$643,00 | 120.355.919 DONUT |
| 2213 |  Noir NOR | US$0,009652 | 1,12% | -2,84% | US$198.437 | - | 20.558.228 NOR |
| 2214 |  Typhoon Network TYPH | US$0,02152 | -1,81% | -1,82% | US$196.844 | US$1.651,20 | 9.146.767 TYPH |
| 2215 |  EtherGem EGEM | US$0,01008 | 5,19% | -10,23% | US$196.306 | US$158,91 | 19.483.114 EGEM |
| 2216 |  Warp Finance WARP | US$41,87 | -14,94% | -28,85% | US$195.702 | US$67.646,17 | 4.674 WARP |
| 2217 |  Lition LIT | US$0,005467 | -5,20% | -7,75% | US$194.295 | US$114,07 | 35.542.029 LIT |
| 2218 |  Catex Token CATT | US$0,0002536 | -6,08% | -3,23% | US$193.891 | US$8,91 | 764.538.331 CATT |
| 2219 |  Synergy SNRG | US$0,03900 | -13,24% | -13,16% | US$190.989 | US$3,89 | 4.897.672 SNRG |
| 2220 |  Non-Fungible Yearn NFY | US$2,07 | -4,54% | -11,17% | US$190.310 | US$1.332,37 | 91.742 NFY |
| 2221 |  NFX Coin NFXC | US$0,001930 | -2,93% | 21,44% | US$190.178 | US$5,78 | 98.512.872 NFXC |
| 2222 |  Rigel Protocol RGP | US$0,1236 | -2,55% | 0,78% | US$185.269 | US$252.291 | 1.499.012 RGP |
| 2223 |  BarterTrade BART | US$0,002723 | -18,00% | -18,83% | US$185.658 | - | 68.172.420 BART |
| 2224 |  0xcert ZXC | US$0,0005490 | -3,51% | -10,51% | US$184.958 | - | 336.893.262 ZXC |
| 2225 |  Kawaii Islands KWT | US$0,006165 | -7,14% | -23,16% | US$184.942 | US$805.203 | 30.000.000 KWT |
| 2226 |  Agrello DLT | US$0,001419 | -3,01% | 38,08% | US$183.140 | - | 129.071.019 DLT |
| 2227 |  Playkey PKT | US$0,01048 | 13,90% | -20,18% | US$182.572 | US$98.050,43 | 17.414.614 PKT |
| 2228 |  Shield Protocol SHIELD | US$0,7472 | -1,55% | -21,26% | US$182.679 | US$199,06 | 244.499 SHIELD |
| 2229 |  Po.et POE | US$0,00005791 | -8,99% | -19,04% | US$181.945 | US$6,69 | 3.141.592.653 POE |
| 2230 |  ACA Token ACA | US$0,005229 | -3,71% | -11,39% | US$180.990 | US$159,75 | 34.612.270 ACA |
| 2231 |  aWSB aWSB | US$29,18 | -10,78% | 123,78% | US$178.396 | US$351.789 | 6.113 aWSB |
| 2232 |  AquariusCoin ARCO | US$0,04690 | -2,61% | -2,37% | US$180.286 | - | 3.843.937 ARCO |
| 2233 |  DeFi Degen Land DDL | US$0,000001224 | -9,39% | -19,52% | US$183.574 | US$34.632,54 | 150.000.000.000 DDL |
| 2234 |  Method Finance MTHD | US$0,004306 | -3,44% | -6,45% | US$178.963 | US$1.828,69 | 41.560.052 MTHD |
| 2235 |  Alanyaspor Fan Token ALA | US$0,5735 | -4,83% | -12,16% | US$177.782 | US$67.236,53 | 310.005 ALA |
| 2236 |  NeuroChain NCC | US$0,0003861 | -2,93% | -3,81% | US$177.488 | - | 459.695.567 NCC |
| 2237 |  Nerva XNV | US$0,01042 | -9,62% | 24,91% | US$177.404 | US$805,69 | 17.017.723 XNV |
| 2238 |  CryptoBonusMiles CBM | US$0,00003538 | -3,37% | -20,77% | US$176.898 | US$2.800,36 | 4.999.998.401 CBM |
| 2239 |  Novacoin NVC | US$0,07568 | 17,45% | -2,35% | US$176.759 | US$7,44 | 2.335.757 NVC |
| 2240 |  Curio CUR | US$0,09368 | -2,08% | 28,63% | US$176.604 | US$3,38 | 1.885.167 CUR |
| 2241 |  TagCoin TAG | US$0,02741 | -2,93% | -1,46% | US$176.371 | - | 6.433.866 TAG |
| 2242 |  Alphacat ACAT | US$0,00006400 | -2,47% | -4,49% | US$178.575 | - | 2.790.428.084 ACAT |
| 2243 |  Cyber Movie Chain CMCT | US$0,000008728 | -4,05% | -5,08% | US$174.567 | - | 20.000.000.000 CMCT |
| 2244 |  Dinamo Zagreb Fan Token DZG | US$0,3665 | -4,10% | -17,05% | US$174.096 | US$45.004,61 | 475.028 DZG |
| 2245 |  Felixo Coin FLX | US$0,001158 | -2,93% | -2,84% | US$173.744 | - | 150.000.000 FLX |
| 2246 |  Jetcoin JET | US$0,01341 | -9,88% | -13,79% | US$171.213 | US$84.273,20 | 12.768.025 JET |
| 2247 |  Pakcoin PAK | US$0,002510 | -2,93% | -9,78% | US$172.148 | - | 68.594.750 PAK |
| 2248 |  Knit Finance KFT | US$0,03499 | -0,76% | -6,54% | US$171.439 | US$50.431,33 | 4.900.000 KFT |
| 2249 |  BITTO BITTO | US$0,05252 | -4,07% | -4,92% | US$170.645 | - | 3.249.075 BITTO |
| 2250 |  Datamine DAM | US$0,05634 | -37,64% | -18,70% | US$170.381 | - | 3.024.047 DAM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.