Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kingdom Game 4.0 KDG | US$0,002608 | -5,48% | -9,44% | US$257.609 | US$370.166 | 98.793.771 KDG |
| 2152 |  Netko NETKO | US$0,01737 | -2,93% | -2,84% | US$257.051 | - | 14.794.815 NETKO |
| 2153 |  Team Heretics Fan Token TH | US$0,5887 | -6,99% | -14,44% | US$254.388 | US$72.441,65 | 432.137 TH |
| 2154 |  InterValue INVE | US$0,001992 | 148,65% | 206,87% | US$254.767 | - | 127.892.710 INVE |
| 2155 |  Sharder SS | US$0,001038 | -30,75% | -32,13% | US$294.155 | - | 283.282.765 SS |
| 2156 |  Pivot Token PVT | US$0,00004933 | 2,66% | -3,06% | US$253.322 | US$69.028,46 | 5.135.200.000 PVT |
| 2157 |  Blockpass PASS | US$0,001500 | -0,04% | -3,29% | US$250.836 | US$29.996,63 | 167.223.762 PASS |
| 2158 |  GlobalBoost-Y BSTY | US$0,01396 | -17,69% | -4,46% | US$250.571 | US$419,02 | 17.950.579 BSTY |
| 2159 |  Zuki Moba ZUKI | US$0,006646 | -2,98% | -31,47% | US$244.682 | US$64.885,06 | 36.819.022 ZUKI |
| 2160 |  Kobocoin KOBO | US$0,01004 | -2,93% | -2,84% | US$247.955 | US$15,88 | 24.700.248 KOBO |
| 2161 |  Trinity Network Credit TNC | US$0,0007408 | -2,36% | -8,22% | US$246.923 | US$17.821,45 | 333.333.333 TNC |
| 2162 |  Yearn Secure YSEC | US$0,2450 | -4,24% | -5,42% | US$244.956 | US$178,63 | 999.682 YSEC |
| 2163 |  Zero Utility Token ZUT | US$252,67 | -4,07% | -5,01% | US$244.780 | - | 969 ZUT |
| 2164 |  keyTango TANGO | US$0,02547 | -4,96% | -0,35% | US$242.920 | US$193,86 | 9.536.700 TANGO |
| 2165 |  ArGo ARGO | US$0,02714 | -6,06% | -20,60% | US$241.413 | US$720,57 | 8.895.833 ARGO |
| 2166 |  2key.network 2KEY | US$0,003080 | -0,02% | -55,11% | US$241.384 | - | 78.369.697 2KEY |
| 2167 |  FNB Protocol FNB | US$0,0001001 | -41,13% | -25,65% | US$241.291 | US$114,15 | 2.410.449.913 FNB |
| 2168 |  Zoracles ZORA | US$43,93 | -11,77% | -16,59% | US$239.983 | US$3.601,62 | 5.463 ZORA |
| 2169 |  Rentberry BERRY | US$0,0007935 | -2,69% | 72,27% | US$239.185 | - | 301.431.307 BERRY |
| 2170 |  MicroBitcoin MBC | US$0,000004990 | 11,36% | 32,33% | US$239.317 | US$82,23 | 47.958.344.687 MBC |
| 2171 |  Swing SWING | US$0,04170 | -2,93% | -2,84% | US$236.794 | - | 5.678.712 SWING |
| 2172 |  OWNDATA OWN | US$0,00002309 | -4,13% | -5,03% | US$235.515 | - | 10.200.762.791 OWN |
| 2173 |  Luna Rush LUS | US$0,05084 | -6,22% | -27,52% | US$231.325 | US$1.889.725 | 4.550.147 LUS |
| 2174 |  AidCoin AID | US$0,005454 | -4,41% | -6,55% | US$232.032 | - | 42.547.118 AID |
| 2175 |  Asch XAS | US$0,002442 | 24,44% | -5,73% | US$227.978 | - | 93.355.331 XAS |
| 2176 |  Shadow Token SHDW | US$0,03282 | -2,93% | 23,26% | US$229.728 | - | 7.000.000 SHDW |
| 2177 |  Masari MSR | US$0,01427 | 5,87% | -2,93% | US$229.023 | US$1.075,98 | 16.045.916 MSR |
| 2178 |  Trollcoin TROLL | US$0,0003861 | -2,93% | -2,84% | US$228.883 | - | 592.810.145 TROLL |
| 2179 |  Graft GRFT | US$0,0003861 | -2,93% | 361,35% | US$228.370 | US$1.088,65 | 591.481.833 GRFT |
| 2180 |  VEKTOR VEKTOR | US$0,0000005543 | -7,59% | 0,07% | US$216.887 | US$4.480,60 | 391.306.102.445 VEKTOR |
| 2181 |  x42 Protocol X42 | US$0,01030 | 7,01% | -24,16% | US$207.677 | US$622,37 | 20.166.886 X42 |
| 2182 |  BlueCoin BLU | US$0,0003861 | -2,93% | -2,84% | US$221.884 | - | 574.683.675 BLU |
| 2183 |  PoSW Coin POSW | US$0,005019 | -2,93% | -2,84% | US$221.350 | - | 44.100.000 POSW |
| 2184 |  reflect.finance RFI | US$0,02342 | -4,07% | -6,10% | US$221.118 | - | 9.439.413 RFI |
| 2185 |  VAULT VAULT | US$0,3881 | -2,93% | -2,84% | US$220.239 | US$4,20 | 567.527 VAULT |
| 2186 |  Gems GEM | US$0,0001825 | 0,42% | -2,74% | US$219.626 | US$25.366,68 | 1.203.292.896 GEM |
| 2187 |  Bitether BTR | US$0,003861 | -2,93% | -2,84% | US$219.054 | - | 56.735.293 BTR |
| 2188 |  DecentBet DBET | US$0,001153 | -3,80% | -34,56% | US$217.470 | US$244,58 | 188.632.973 DBET |
| 2189 |  Kalata KALA | US$0,006163 | -4,17% | -3,49% | US$215.696 | US$1.033,74 | 35.000.000 KALA |
| 2190 |  Maincoin MNC | US$0,0005788 | -23,68% | -21,17% | US$216.459 | US$1.001,22 | 374.000.000 MNC |
| 2191 |  Freedomcoin FREED | US$0,03265 | -13,33% | -21,83% | US$215.623 | US$1.502,02 | 6.604.387 FREED |
| 2192 |  HashCoin HSC | US$0,00001669 | -1,14% | -1,54% | US$214.703 | US$6.924,66 | 12.863.911.326 HSC |
| 2193 |  MoonTools MOONS | US$7,77 | -4,07% | -18,51% | US$213.688 | - | 27.500 MOONS |
| 2194 |  Collateral Pay COLL | US$0,03433 | -4,74% | -5,59% | US$212.572 | US$142,55 | 6.192.106 COLL |
| 2195 |  Bitstar BITS | US$0,01004 | 0,96% | 1,04% | US$212.266 | US$9,59 | 21.145.111 BITS |
| 2196 |  EOS TRUST EOST | US$0,00002816 | -4,13% | -5,03% | US$211.700 | - | 7.518.810.122 EOST |
| 2197 |  Aigang AIX | US$0,007235 | 66,08% | 124,51% | US$211.796 | US$5.285,38 | 29.274.567 AIX |
| 2198 |  Krios GIG | US$0,0004223 | -4,13% | 9,58% | US$211.168 | - | 499.994.072 GIG |
| 2199 |  Expanse EXP | US$0,01120 | 0,56% | -11,95% | US$210.558 | US$425,12 | 18.805.100 EXP |
| 2200 |  Digitalcoin DGC | US$0,005405 | 4,54% | 23,65% | US$209.677 | US$5,95 | 38.790.548 DGC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.