Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ExclusiveCoin EXCL | US$0,02896 | -8,99% | -37,72% | US$169.448 | US$675,93 | 5.851.627 EXCL |
| 2252 |  MELX MEL | US$0,008339 | 0,27% | -23,12% | US$169.288 | US$25.954,46 | 20.300.314 MEL |
| 2253 |  Eternity ENT | US$0,01776 | -2,93% | -2,84% | US$169.195 | - | 9.526.449 ENT |
| 2254 |  PirateCash PIRATE | US$0,006564 | -8,32% | -28,17% | US$169.075 | US$8,00 | 25.759.163 PIRATE |
| 2255 |  Zeusshield ZSC | US$0,0001441 | 3,65% | -2,06% | US$168.538 | US$9.177,65 | 1.169.566.883 ZSC |
| 2256 |  Kush Finance KSEED | US$0,6400 | -0,02% | -0,02% | US$167.857 | - | 262.272 KSEED |
| 2257 |  Winco WCO | US$0,0003475 | -2,93% | -2,84% | US$166.961 | - | 480.480.624 WCO |
| 2258 |  AiLink Token ALI | US$0,00003266 | -15,75% | 0,15% | US$169.315 | - | 5.184.020.527 ALI |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00005707 | -4,26% | -10,10% | US$166.334 | US$31,83 | 2.914.796.475 KIMCHI |
| 2260 |  SnodeCoin SND | US$0,003861 | -2,93% | -2,84% | US$166.215 | - | 43.049.969 SND |
| 2261 |  XTRABYTES XBY | US$0,0003861 | -2,93% | -2,84% | US$166.022 | US$14,06 | 430.000.000 XBY |
| 2262 |  BitCapitalVendor BCV | US$0,0001631 | 0,38% | 0,75% | US$166.520 | US$57.540,57 | 1.021.199.995 BCV |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,0001640 | -4,07% | -5,01% | US$163.952 | - | 1.000.000.000 UDOKI |
| 2264 |  EtherInc ETI | US$0,0005135 | -2,88% | -2,89% | US$163.539 | - | 318.472.252 ETI |
| 2265 |  Datamine FLUX FLUX | US$0,1342 | 15,87% | 5,73% | US$164.668 | US$11.836,48 | 1.227.008 FLUX |
| 2266 |  DoYourTip DYT | US$0,1128 | -0,02% | -0,55% | US$163.553 | US$0,4800 | 1.450.470 DYT |
| 2267 |  uPlexa UPX | US$0,00006157 | 2,74% | 53,54% | US$161.875 | US$450,51 | 2.629.276.861 UPX |
| 2268 |  DeHive DHV | US$0,1933 | -10,59% | 13,58% | US$163.320 | US$135.855 | 844.859 DHV |
| 2269 |  Team Vitality Fan Token VIT | US$0,2867 | -4,19% | -11,86% | US$160.629 | US$30.467,23 | 560.190 VIT |
| 2270 |  CryptoTask CTASK | US$0,1425 | -2,52% | 0,92% | US$163.353 | US$778,55 | 1.146.566 CTASK |
| 2271 |  Cosmo Coin COSM | US$0,0002400 | -0,02% | 9,07% | US$160.991 | - | 670.780.889 COSM |
| 2272 |  2local 2LC | US$0,00003100 | -5,63% | 10,04% | US$158.674 | US$7.004,75 | 5.117.817.705 2LC |
| 2273 |  Gourmet Galaxy GUM | US$0,04849 | -4,95% | -1,02% | US$160.617 | US$55.672,25 | 3.312.145 GUM |
| 2274 |  NFTX Hashmasks Index MASK | US$890,46 | -4,07% | -31,59% | US$160.073 | - | 180 MASK |
| 2275 |  Maecenas ART | US$0,002315 | 9,05% | -4,07% | US$159.465 | US$68,12 | 68.879.107 ART |
| 2276 |  Cobinhood COB | US$0,0003861 | -2,93% | -2,84% | US$158.686 | - | 410.999.847 COB |
| 2277 |  Knight War - The Holy Trio KWS | US$0,005026 | 3,68% | -16,60% | US$158.258 | US$20.648,79 | 31.485.404 KWS |
| 2278 |  GamyFi Platform GFX | US$0,1930 | -7,61% | -9,83% | US$159.228 | US$137.253 | 825.000 GFX |
| 2279 |  ATC Coin ATCC | US$0,0003861 | -2,93% | -2,84% | US$158.282 | US$0,6700 | 409.953.792 ATCC |
| 2280 |  BlockMesh BMH | US$0,0005794 | -2,93% | -8,79% | US$158.194 | - | 273.039.971 BMH |
| 2281 |  Skyrim Finance SKYRIM | US$0,007811 | 6,23% | -3,60% | US$158.554 | US$22.070,33 | 20.300.000 SKYRIM |
| 2282 |  POLKARARE PRARE | US$0,01377 | -9,46% | -4,52% | US$156.759 | US$66.034,35 | 11.383.253 PRARE |
| 2283 |  Cryptojacks CJ | US$0,0003861 | -2,93% | -2,84% | US$156.975 | - | 406.568.581 CJ |
| 2284 |  Rubies RBIES | US$0,01506 | -2,93% | -2,84% | US$156.831 | - | 10.415.252 RBIES |
| 2285 |  UpToken UP | US$0,001063 | -4,38% | -6,50% | US$155.765 | US$26,25 | 146.540.250 UP |
| 2286 |  DINGO TOKEN DINGO | US$0,000000000899 | -3,13% | 2,06% | US$155.767 | US$200,54 | 173.255.700.448.288 DINGO |
| 2287 |  MenaPay MPAY | US$0,001158 | -2,93% | -2,84% | US$155.320 | - | 134.138.176 MPAY |
| 2288 |  CREDIT CREDIT | US$0,00006986 | -3,16% | -11,58% | US$169.444 | US$1.413,22 | 2.425.433.850 CREDIT |
| 2289 |  DDKoin DDK | US$0,09007 | 2,96% | -19,26% | US$154.028 | US$2.226,59 | 1.710.000 DDK |
| 2290 |  Penta PNT | US$0,000007259 | -2,93% | -18,82% | US$152.536 | US$313,66 | 21.014.319.521 PNT |
| 2291 |  Novara Calcio Fan Token NOV | US$0,7520 | -6,33% | -10,91% | US$151.237 | US$102.153 | 201.117 NOV |
| 2292 |  Spectre.ai Utility Token SXUT | US$0,006178 | -2,93% | -2,84% | US$151.533 | - | 24.529.558 SXUT |
| 2293 |  Wolves of Wall Street WOWS | US$16,32 | -4,02% | -8,09% | US$151.420 | US$37,50 | 9.277 WOWS |
| 2294 |  Devery EVE | US$0,002405 | -5,03% | -5,09% | US$151.284 | - | 62.917.107 EVE |
| 2295 |  MMOCoin MMO | US$0,002207 | 33,09% | -9,35% | US$151.067 | US$10,98 | 68.437.920 MMO |
| 2296 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2297 |  KnoxFS (New) KFX | US$0,2875 | -12,85% | -33,88% | US$149.673 | US$13,42 | 520.693 KFX |
| 2298 |  GokuMarket Credit GMC | US$0,04735 | 11,38% | -34,17% | US$149.392 | US$1.140,27 | 3.155.000 GMC |
| 2299 |  Yocoin YOC | US$0,0004020 | 105,30% | 87,97% | US$148.594 | US$45,05 | 369.659.255 YOC |
| 2300 |  MicroMoney AMM | US$0,009341 | 1,11% | 26,43% | US$147.376 | US$163.322 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.