Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Corgi of PolkaBridge CORGIB | US$0,00000001181 | -4,21% | -7,96% | US$342.170 | US$9.717,46 | 28.970.127.068.717 CORGIB |
| 2052 |  HEAT HEAT | US$0,006950 | -2,93% | -2,84% | US$341.713 | - | 49.168.947 HEAT |
| 2053 |  Universidad de Chile Fan Token UCH | US$0,8944 | -7,08% | -20,37% | US$335.613 | US$111.833 | 375.236 UCH |
| 2054 |  yTSLA Finance yTSLA | US$5,02 | -0,02% | -1,62% | US$333.600 | US$29.116,76 | 66.423 yTSLA |
| 2055 |  Orbitcoin ORB | US$0,1046 | -2,93% | -2,84% | US$336.982 | - | 3.220.616 ORB |
| 2056 |  DPRating RATING | US$0,0001561 | -7,01% | -21,38% | US$334.069 | US$29.168,28 | 2.140.429.993 RATING |
| 2057 |  Plair PLA | US$0,00001313 | 17,93% | -20,03% | US$336.351 | US$2.119,53 | 25.610.108.545 PLA |
| 2058 |  Club Atletico Independiente CAI | US$0,5108 | -9,78% | -13,93% | US$333.506 | US$65.850,11 | 652.888 CAI |
| 2059 |  CustomContractNetwork CCN | US$0,0002071 | -3,01% | -3,00% | US$335.720 | - | 1.620.841.876 CCN |
| 2060 |  Freicoin FRC | US$0,005791 | -2,93% | -30,60% | US$333.022 | - | 57.502.113 FRC |
| 2061 |  ACoconut AC | US$0,1244 | -3,43% | -4,59% | US$331.171 | US$43.399,62 | 2.661.650 AC |
| 2062 |  Beer Money BEER | US$0,008702 | -6,20% | 13,09% | US$356.780 | US$58.149,96 | 40.999.999 BEER |
| 2063 |  bAlpha BALPHA | US$18,49 | -1,04% | -10,35% | US$332.847 | - | 18.000 BALPHA |
| 2064 |  BonFi BNF | US$0,001101 | 3,62% | -6,19% | US$327.384 | US$183.496 | 297.418.335 BNF |
| 2065 |  Ethereum Yield ETHY | US$3,26 | -4,07% | -5,02% | US$326.391 | - | 100.000 ETHY |
| 2066 |  OKCash OK | US$0,003846 | -11,69% | -12,03% | US$326.401 | US$34,64 | 84.877.004 OK |
| 2067 |  ORAO Network ORAO | US$0,008288 | -3,71% | -13,72% | US$326.536 | US$18.239,57 | 39.397.668 ORAO |
| 2068 |  Arqma ARQ | US$0,02471 | -5,87% | -4,34% | US$324.101 | US$2.629,84 | 13.116.042 ARQ |
| 2069 |  Niftify NIFT | US$0,02808 | 0,65% | -16,26% | US$322.957 | US$56.685,35 | 11.500.769 NIFT |
| 2070 |  Defis Network DFS | US$0,8701 | -2,44% | -6,22% | US$322.681 | US$70.503,81 | 370.848 DFS |
| 2071 |  Alt.Estate token ALT | US$0,0004440 | -2,88% | -2,84% | US$321.546 | - | 724.180.756 ALT |
| 2072 |  BlitzPick XBP | US$0,0008397 | -3,61% | -5,75% | US$321.397 | US$147,49 | 382.751.935 XBP |
| 2073 |  Ink INK | US$0,0006920 | -8,78% | -24,20% | US$321.032 | US$23.489,72 | 463.910.527 INK |
| 2074 |  Bunicorn BUNI | US$0,01136 | -3,87% | -6,80% | US$318.683 | US$51.558,85 | 28.049.239 BUNI |
| 2075 |  Blockchain Cuties Universe Governance BCUG | US$0,2312 | 0,32% | -1,91% | US$318.507 | US$24.825,30 | 1.377.892 BCUG |
| 2076 |  Alliance Fan Token ALL | US$0,3171 | -3,79% | -14,13% | US$317.494 | US$32.980,70 | 1.001.165 ALL |
| 2077 |  Ink Protocol XNK | US$0,0007442 | -4,39% | 10,91% | US$317.843 | US$1.382,55 | 427.113.382 XNK |
| 2078 |  DinoExchange DINO | US$0,04490 | -0,08% | -0,17% | US$317.670 | US$192,34 | 7.075.147 DINO |
| 2079 |  Lepasa LEPA | US$0,1429 | -7,22% | -7,20% | US$317.670 | US$1.826,11 | 2.222.673 LEPA |
| 2080 |  Wrapped Basic CryptoKitties WCK | US$4,81 | -6,48% | -7,63% | US$315.702 | US$485,90 | 65.610 WCK |
| 2081 |  Insured Finance INFI | US$0,009947 | -5,75% | -4,09% | US$313.332 | US$410,14 | 31.500.271 INFI |
| 2082 |  DAOventures DVD | US$0,03402 | 6,29% | -6,40% | US$312.965 | US$384,35 | 9.200.046 DVD |
| 2083 |  WorkQuest Token WQT | US$0,01155 | -3,14% | -10,41% | US$312.690 | US$134.838 | 27.065.016 WQT |
| 2084 |  RigoBlock GRG | US$0,1152 | -6,42% | -8,18% | US$311.049 | US$511,62 | 2.701.063 GRG |
| 2085 |  Azuki AZUKI | US$0,02750 | -4,28% | -12,67% | US$310.295 | US$66,80 | 11.284.984 AZUKI |
| 2086 |  Blockmason Credit Protocol BCPT | US$0,002673 | 1,10% | 4,24% | US$310.472 | US$5,35 | 116.158.667 BCPT |
| 2087 |  Qbao QBT | US$0,004726 | -0,84% | -3,89% | US$308.867 | US$24.122,85 | 65.351.403 QBT |
| 2088 |  Ceres CERES | US$56,04 | -7,91% | -9,56% | US$308.904 | US$934,86 | 5.512 CERES |
| 2089 |  Bobo Cash BOBO | US$0,0000008934 | -4,07% | -9,02% | US$308.220 | - | 344.989.738.893 BOBO |
| 2090 |  Power Index Pool Token PIPT | US$1,54 | -6,77% | -10,38% | US$307.421 | US$9.956,02 | 199.884 PIPT |
| 2091 |  TurtleNetwork TN | US$0,003475 | 0,29% | -35,28% | US$307.003 | US$47,51 | 88.335.911 TN |
| 2092 |  Lethean LTHN | US$0,0003861 | -14,29% | -13,77% | US$307.252 | US$17,41 | 795.787.039 LTHN |
| 2093 |  Zero ZER | US$0,02703 | -2,93% | 38,52% | US$306.907 | US$46,27 | 11.355.615 ZER |
| 2094 |  Silver Stonks SSTX | US$0,0000004086 | -3,37% | -3,29% | US$305.473 | US$284,20 | 747.566.991.914 SSTX |
| 2095 |  AMATEN AMA | US$0,04033 | 6,56% | 21,78% | US$305.358 | US$623,65 | 7.571.323 AMA |
| 2096 |  Atmos ATMOS | US$0,004865 | -5,91% | 44,02% | US$305.111 | US$1.392,45 | 62.717.622 ATMOS |
| 2097 |  Filecash FIC | US$0,01192 | 5,85% | 5,25% | US$306.665 | US$91.747,35 | 25.718.348 FIC |
| 2098 |  GeoCoin GEO | US$0,09575 | -22,09% | -22,53% | US$304.545 | US$415,51 | 3.180.551 GEO |
| 2099 |  Pascal PASC | US$0,008241 | 16,85% | -62,77% | US$304.468 | US$151,18 | 36.947.450 PASC |
| 2100 |  Stox STX | US$0,006047 | -4,60% | -16,67% | US$304.763 | US$15.209,40 | 50.396.351 STX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.