Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jade Currency JADE | US$0,009765 | -2,29% | -8,84% | US$523.907 | US$65.285,44 | 53.652.398 JADE |
| 1902 |  Omnitude ECOM | US$0,008326 | -0,02% | -8,69% | US$539.646 | US$204.729 | 64.813.301 ECOM |
| 1903 |  Tap XTP | US$0,0004371 | -48,67% | -50,69% | US$538.520 | US$461,21 | 1.231.911.016 XTP |
| 1904 |  SakeToken SAKE | US$0,005258 | -7,51% | -25,05% | US$535.627 | US$23.914,07 | 101.862.352 SAKE |
| 1905 |  BUZZCoin BUZZ | US$0,00002675 | -3,15% | -3,32% | US$535.034 | - | 19.999.999.993 BUZZ |
| 1906 |  eosDAC EOSDAC | US$0,0008117 | -2,19% | -8,32% | US$536.353 | US$19.853,41 | 660.755.177 EOSDAC |
| 1907 |  CryptoFlow CFL | US$0,005019 | -15,87% | 26,30% | US$461.905 | US$6.536,33 | 92.026.159 CFL |
| 1908 |  Fabwelt WELT | US$0,009648 | -14,22% | 22,02% | US$532.114 | US$969.908 | 55.150.000 WELT |
| 1909 |  Ethereum Stake ETHYS | US$2,65 | -4,07% | -5,01% | US$530.801 | - | 200.000 ETHYS |
| 1910 |  RED RED | US$0,004071 | -1,89% | -8,13% | US$529.257 | US$26.931,92 | 130.000.009 RED |
| 1911 |  Bezant BZNT | US$0,0006014 | -3,36% | -3,42% | US$528.256 | - | 878.398.685 BZNT |
| 1912 |  Electrify.Asia ELEC | US$0,0009939 | -15,58% | -18,00% | US$526.361 | US$35.129,46 | 529.591.779 ELEC |
| 1913 |  Naka Bodhi Token NBOT | US$0,007497 | -1,29% | 4,90% | US$524.815 | US$31.744,93 | 70.000.000 NBOT |
| 1914 |  SnowSwap SNOW | US$1,13 | -0,17% | 1,73% | US$526.171 | US$43.019,86 | 464.080 SNOW |
| 1915 |  KeyFi KEYFI | US$0,1936 | 9,41% | -2,89% | US$520.529 | US$1.239,01 | 2.688.429 KEYFI |
| 1916 |  Delphy DPY | US$0,008351 | 0,50% | -4,39% | US$519.435 | US$22.104,63 | 62.199.848 DPY |
| 1917 |  Manna MANNA | US$0,0007881 | -2,54% | -22,05% | US$521.217 | - | 661.364.726 MANNA |
| 1918 |  Mettalex MTLX | US$0,4617 | -0,82% | 0,21% | US$518.543 | US$229.320 | 1.123.003 MTLX |
| 1919 |  FairCoin FAIR | US$0,009754 | -3,54% | -3,96% | US$518.828 | - | 53.193.831 FAIR |
| 1920 |  Phore PHR | US$0,01929 | -2,18% | -6,61% | US$515.894 | US$248,95 | 26.750.775 PHR |
| 1921 |  Basis Cash BAC | US$0,009413 | -2,76% | -6,11% | US$513.728 | US$25.298,37 | 54.575.145 BAC |
| 1922 |  PolkaDomain NAME | US$0,1639 | -4,82% | -5,24% | US$514.041 | US$256,49 | 3.137.120 NAME |
| 1923 |  DexKit KIT | US$0,6397 | -7,88% | -8,85% | US$511.039 | US$7.972,22 | 798.898 KIT |
| 1924 |  Snowball SNOB | US$0,09995 | -8,82% | -20,94% | US$510.117 | US$4.687,61 | 5.103.523 SNOB |
| 1925 |  aiRight AIRI | US$0,001985 | 2,11% | -3,26% | US$508.726 | US$34.570,22 | 256.262.565 AIRI |
| 1926 |  Centric Swap CNS | US$0,00006852 | -2,16% | -26,86% | US$503.146 | US$1.961.583 | 7.342.691.560 CNS |
| 1927 |  YEE YEE | US$0,0003675 | -0,04% | -10,54% | US$501.688 | US$123.268 | 1.365.218.125 YEE |
| 1928 |  Relite Finance RELI | US$0,008171 | 0,00% | -2,44% | US$501.411 | - | 61.366.334 RELI |
| 1929 |  VNT Chain VNT | US$0,0001841 | 0,00% | -8,42% | US$500.254 | US$4.225,16 | 2.717.613.095 VNT |
| 1930 |  Terracoin TRC | US$0,02174 | -1,89% | -7,14% | US$498.538 | US$241,16 | 22.935.396 TRC |
| 1931 |  FRAKT Token FRKT | US$0,1053 | -0,43% | 0,32% | US$497.723 | US$2.952,74 | 4.727.287 FRKT |
| 1932 |  Nyzo NYZO | US$0,04161 | 6,64% | 3,46% | US$495.965 | US$91.242,79 | 11.919.651 NYZO |
| 1933 |  Thisoption TONS | US$0,08983 | -1,54% | -1,50% | US$495.388 | - | 5.514.569 TONS |
| 1934 |  Teloscoin TELOS | US$0,002956 | -17,40% | -17,34% | US$494.912 | US$366,17 | 167.399.821 TELOS |
| 1935 |  Bottos BTO | US$0,0009018 | 2,91% | -13,67% | US$492.375 | US$33.618,57 | 546.000.153 BTO |
| 1936 |  adbank ADB | US$0,0005521 | -6,97% | -26,67% | US$493.798 | US$145.107 | 894.329.034 ADB |
| 1937 |  ATLANT ATL | US$0,009116 | -3,23% | -6,21% | US$493.861 | - | 54.175.041 ATL |
| 1938 |  Rise RISE | US$0,002500 | -3,86% | -22,30% | US$492.437 | US$107,90 | 196.971.023 RISE |
| 1939 |  Blue Protocol BLUE | US$0,01337 | -55,32% | -56,29% | US$490.098 | US$0,5000 | 36.645.278 BLUE |
| 1940 |  U Network UUU | US$0,00004900 | 4,24% | 0,19% | US$489.745 | US$1.959,03 | 9.994.600.000 UUU |
| 1941 |  NEXT NEXT | US$0,07841 | -4,37% | -5,35% | US$488.384 | US$469,78 | 6.228.754 NEXT |
| 1942 |  CoinFi COFI | US$0,002276 | 0,49% | -8,72% | US$487.900 | US$20.820,02 | 214.403.034 COFI |
| 1943 |  ACCEL ACCEL | US$0,002074 | 3,07% | -22,19% | US$391.805 | US$5.023,34 | 188.934.416 ACCEL |
| 1944 |  BOMB BOMB | US$0,5468 | -5,14% | -6,29% | US$488.499 | US$224.973 | 893.401 BOMB |
| 1945 |  Dynamix DYNA | US$0,000000000940 | 5,99% | 6,12% | US$496.342 | US$38.309,77 | 527.810.614.130.737 DYNA |
| 1946 |  Beyondfi BYN | US$0,05461 | -2,28% | -7,69% | US$483.997 | US$289.068 | 8.863.175 BYN |
| 1947 |  VikkyToken VIKKY | US$0,0001302 | -39,04% | -39,03% | US$485.199 | - | 3.727.082.538 VIKKY |
| 1948 |  GoldMint MNTP | US$0,2531 | -3,39% | 23,70% | US$484.728 | - | 1.914.997 MNTP |
| 1949 |  Lightstreams PHT | US$0,01042 | 7,49% | 2,14% | US$481.402 | US$180,32 | 46.209.884 PHT |
| 1950 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$481.998 | - | 485.640 USDS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.