Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tapmydata TAP | US$0,03580 | -49,10% | -5,06% | US$749.514 | - | 20.935.730 TAP |
| 1802 |  HollyGold HGOLD | US$0,2002 | 1,06% | -12,83% | US$741.545 | US$67.180,81 | 3.704.196 HGOLD |
| 1803 |  UCA Coin UCA | US$0,0003210 | -0,33% | 40,14% | US$739.234 | US$1.794,90 | 2.302.862.335 UCA |
| 1804 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,02% | -0,02% | US$736.815 | - | 6.000.000 PVM |
| 1805 |  Nerve Finance NRV | US$0,01591 | -5,67% | -11,58% | US$735.415 | US$280.865 | 46.237.771 NRV |
| 1806 |  Corra.Finance CORA | US$0,4900 | -9,27% | -23,45% | US$735.015 | US$605,59 | 1.500.000 CORA |
| 1807 |  Endor Protocol EDR | US$0,0005000 | 8,68% | -37,51% | US$734.466 | US$95,65 | 1.468.902.335 EDR |
| 1808 |  LocalCoinSwap LCS | US$0,01467 | -2,59% | 13,15% | US$729.598 | - | 49.741.246 LCS |
| 1809 |  Karbo KRB | US$0,07722 | -5,41% | -12,08% | US$726.939 | US$822,96 | 9.413.909 KRB |
| 1810 |  QChi QCH | US$0,02252 | -4,13% | -1,59% | US$737.828 | - | 32.756.240 QCH |
| 1811 |  Beamswap GLINT | US$0,002690 | -15,95% | -31,22% | US$729.246 | US$185.170 | 271.089.931 GLINT |
| 1812 |  τBitcoin ΤBTC | US$2.340,91 | -0,04% | -7,70% | US$725.681 | - | 310 ΤBTC |
| 1813 |  Link Machine Learning LML | US$0,006017 | -10,07% | -13,41% | US$722.083 | US$723,85 | 120.000.000 LML |
| 1814 |  Hydro HYDRO | US$0,008816 | -0,11% | 16,58% | US$725.980 | US$27.860,21 | 82.345.413 HYDRO |
| 1815 |  Multiplier MXX | US$0,005270 | -4,07% | -5,01% | US$720.174 | - | 136.667.551 MXX |
| 1816 |  Bitgesell BGL | US$0,04626 | 27,29% | 29,32% | US$722.684 | - | 15.622.751 BGL |
| 1817 |  Kangal KANGAL | US$0,000007086 | -4,00% | -1,20% | US$708.591 | US$28,69 | 100.000.000.000 KANGAL |
| 1818 |  Digital Insurance Token DIT | US$0,003128 | -4,13% | -5,03% | US$702.718 | - | 224.644.536 DIT |
| 1819 |  Legend of Fantasy War LFW | US$0,08857 | -5,82% | -65,33% | US$705.948 | US$241.425 | 7.970.408 LFW |
| 1820 |  Beacon BECN | US$0,3933 | -2,73% | 6,20% | US$700.263 | US$141.443 | 1.780.595 BECN |
| 1821 |  Swarm City SWT | US$0,08157 | 19,42% | -35,44% | US$696.272 | US$13,59 | 8.536.073 SWT |
| 1822 |  1irstcoin FST | US$0,01756 | -0,22% | 1,43% | US$696.932 | US$5.707,61 | 39.686.963 FST |
| 1823 |  Formation Fi FORM | US$0,008734 | -10,70% | -22,95% | US$696.570 | US$152.137 | 79.753.015 FORM |
| 1824 |  Decentralized Vulnerability Platform DVP | US$0,001328 | 2,32% | -6,22% | US$693.560 | US$241.061 | 522.405.821 DVP |
| 1825 |  FlypMe FYP | US$0,03861 | -16,82% | -11,68% | US$681.026 | US$881,70 | 17.638.681 FYP |
| 1826 |  Samsunspor Fan Token SAM | US$1,66 | -6,84% | -13,81% | US$671.404 | US$209.622 | 405.002 SAM |
| 1827 |  TokenPay TPAY | US$0,03057 | -1,16% | 0,94% | US$674.876 | US$56.462,27 | 22.076.271 TPAY |
| 1828 |  ChatCoin CHAT | US$0,0009780 | -3,95% | -15,34% | US$674.834 | US$7.643,19 | 690.000.640 CHAT |
| 1829 |  MobileGo MGO | US$0,01122 | -0,20% | 119,31% | US$1.121.988 | US$54.552,98 | 99.996.877 MGO |
| 1830 |  Sether SETH | US$0,03339 | -5,41% | -2,48% | US$672.425 | US$3.393,48 | 20.136.683 SETH |
| 1831 |  MonetaryUnit MUE | US$0,002703 | -2,93% | -2,84% | US$671.910 | US$108,21 | 248.607.937 MUE |
| 1832 |  Katalyo KTLYO | US$0,06270 | 0,46% | -3,52% | US$670.628 | US$285.625 | 10.695.604 KTLYO |
| 1833 |  LiteDoge LDOGE | US$0,00004051 | 24,02% | 19,28% | US$665.204 | - | 16.422.580.992 LDOGE |
| 1834 |  Royale Finance ROYA | US$0,01383 | -0,67% | -7,65% | US$671.093 | US$504,24 | 48.520.653 ROYA |
| 1835 |  Myriad XMY | US$0,0003600 | -10,02% | -12,21% | US$655.754 | US$432,12 | 1.821.503.250 XMY |
| 1836 |  Pinkcoin PINK | US$0,001501 | 35,18% | -19,39% | US$654.006 | US$1.287,72 | 435.670.143 PINK |
| 1837 |  Orient Walt HTDF | US$0,007017 | -4,49% | -14,17% | US$652.149 | US$18.131,62 | 92.944.196 HTDF |
| 1838 |  Substratum SUB | US$0,001699 | 0,15% | 0,62% | US$650.673 | US$136,81 | 383.021.000 SUB |
| 1839 |  Doki Doki Finance DOKI | US$12,90 | -1,26% | 0,08% | US$644.971 | - | 50.000 DOKI |
| 1840 |  Auctus AUC | US$0,01131 | -4,41% | -8,87% | US$645.879 | US$1.464,77 | 57.109.580 AUC |
| 1841 |  ZClassic ZCL | US$0,06950 | -0,72% | 7,65% | US$645.427 | US$30,16 | 9.287.024 ZCL |
| 1842 |  Battle Hero BATH | US$0,01297 | -3,65% | -8,45% | US$645.546 | US$126.489 | 49.773.309 BATH |
| 1843 |  Lead Wallet LEAD | US$0,001270 | -7,81% | -5,94% | US$641.605 | US$25.480,22 | 505.310.846 LEAD |
| 1844 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,14 | -5,58% | -14,03% | US$635.597 | US$390.379 | 202.242 STV |
| 1845 |  Crown CRW | US$0,02156 | -1,44% | -27,66% | US$637.864 | US$424,45 | 29.582.382 CRW |
| 1846 |  Flixxo FLIXX | US$0,007522 | -4,42% | -6,56% | US$634.292 | US$88,12 | 84.323.675 FLIXX |
| 1847 |  Lobstex LOBS | US$0,02788 | 20,46% | 32,94% | US$652.291 | US$8.923,14 | 23.397.024 LOBS |
| 1848 |  Citadel.one XCT | US$0,07043 | 0,15% | 0,03% | US$633.597 | US$125.710 | 8.996.449 XCT |
| 1849 |  Playcent PCNT | US$0,02205 | -3,11% | -19,13% | US$638.556 | US$18.377,58 | 28.965.236 PCNT |
| 1850 |  Ravencoin Classic RVC | US$0,00006060 | -3,06% | -8,26% | US$636.393 | US$7.123,01 | 10.501.318.791 RVC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.