Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Innovation Blockchain Payment IBP | US$0,004472 | 6,95% | -9,99% | US$840.732 | US$287.281 | 188.009.206 IBP |
| 1752 |  Young Boys Fan Token YBO | US$0,8412 | -6,30% | -9,53% | US$842.404 | US$112.295 | 1.001.392 YBO |
| 1753 |  Base Protocol BASE | US$1,74 | -9,34% | -22,35% | US$835.049 | US$40.512,98 | 480.680 BASE |
| 1754 |  Bob's Repair BOB | US$0,004574 | -26,43% | 53,94% | US$839.998 | US$1.304,38 | 183.640.758 BOB |
| 1755 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | -6,35% | -18,19% | US$836.912 | US$179.568 | 601.261 IBFK |
| 1756 |  Clube Atlético Mineiro Fan Token GALO | US$0,4273 | -7,73% | -20,01% | US$821.221 | US$53.942,39 | 1.922.051 GALO |
| 1757 |  Phoenixcoin PXC | US$0,009652 | -13,21% | -13,25% | US$832.376 | US$0,5100 | 86.234.656 PXC |
| 1758 |  Forefront FF | US$0,8961 | -4,07% | -0,62% | US$829.912 | - | 926.179 FF |
| 1759 |  Leverj Gluon L2 | US$0,002675 | -1,09% | -1,33% | US$828.079 | US$447,15 | 309.523.721 L2 |
| 1760 |  Creaticles CRE8 | US$0,01060 | -1,66% | -0,26% | US$827.688 | US$89.649,46 | 78.052.634 CRE8 |
| 1761 |  SynchroBitcoin SNB | US$0,01040 | -1,67% | -1,62% | US$827.181 | US$8,44 | 79.535.231 SNB |
| 1762 |  Polinate POLI | US$0,005359 | -1,36% | -13,42% | US$826.843 | US$15.912,35 | 154.294.330 POLI |
| 1763 |  Typerium TYPE | US$0,0005076 | -5,71% | -13,97% | US$824.736 | US$3,04 | 1.624.839.391 TYPE |
| 1764 |  Unitrade TRADE | US$0,04171 | -1,17% | -27,36% | US$820.689 | US$26.891,55 | 19.673.817 TRADE |
| 1765 |  Omlira OML | US$0,008850 | -7,81% | -3,46% | US$821.360 | US$175.089 | 92.808.753 OML |
| 1766 |  Bitcoin Atom BCA | US$0,04440 | -0,33% | 6,41% | US$817.824 | US$50,69 | 18.418.931 BCA |
| 1767 |  Streamity STM | US$0,02270 | -3,68% | -4,23% | US$816.881 | - | 35.987.749 STM |
| 1768 |  Aryacoin AYA | US$0,005059 | -14,30% | 159,39% | US$811.818 | US$46.250,80 | 160.459.559 AYA |
| 1769 |  Dracula Token DRC | US$0,05586 | -10,88% | -2,01% | US$811.439 | US$3.281,27 | 14.525.117 DRC |
| 1770 |  Evedo EVED | US$0,06766 | -3,57% | 4,81% | US$992.644 | US$202.560 | 14.672.017 EVED |
| 1771 |  World Token WORLD | US$0,007214 | -0,10% | -21,49% | US$719.553 | - | 99.746.877 WORLD |
| 1772 |  Sao Paulo FC Fan Token SPFC | US$0,4652 | -6,09% | -15,00% | US$805.799 | US$52.250,23 | 1.732.000 SPFC |
| 1773 |  AirNFTs AIRT | US$0,007216 | -13,43% | -5,76% | US$808.521 | US$28.643,21 | 112.040.000 AIRT |
| 1774 |  Rainbow Token RAINBOW | US$0,000000000928 | -4,16% | -3,34% | US$798.536 | US$4.666,23 | 860.397.837.230.263 RAINBOW |
| 1775 |  Bitswift BITS | US$0,2062 | -3,12% | -2,85% | US$800.934 | US$886,69 | 3.884.635 BITS |
| 1776 |  Smaugs NFT SMG | US$0,02257 | -4,43% | -13,18% | US$789.871 | US$36.590,30 | 35.000.000 SMG |
| 1777 |  Faceter FACE | US$0,001793 | 0,21% | -1,52% | US$839.587 | US$25.604,55 | 468.136.184 FACE |
| 1778 |  Waterfall DeFi WTF | US$0,2010 | -2,98% | -6,34% | US$791.557 | US$7.274,58 | 3.937.370 WTF |
| 1779 |  Veil VEIL | US$0,009188 | 35,37% | -51,79% | US$790.867 | US$779,02 | 86.077.880 VEIL |
| 1780 |  Warena RENA | US$0,1145 | -14,35% | 0,79% | US$785.716 | US$328.633 | 6.862.242 RENA |
| 1781 |  ROCKI ROCKI | US$0,09782 | -5,55% | -9,48% | US$788.162 | US$636.166 | 8.057.237 ROCKI |
| 1782 |  Peanut NUX | US$0,08338 | -4,46% | -6,12% | US$790.140 | US$297.442 | 9.476.069 NUX |
| 1783 |  ADAMANT Messenger ADM | US$0,008880 | -2,93% | -2,84% | US$787.642 | - | 88.695.788 ADM |
| 1784 |  Merculet MVP | US$0,0001791 | 1,12% | -18,01% | US$785.406 | US$167.588 | 4.386.060.823 MVP |
| 1785 |  Golos Blockchain GLS | US$0,002664 | -5,61% | 5,27% | US$781.056 | US$351,71 | 293.146.949 GLS |
| 1786 |  HOMIHELP HOMI | US$0,6773 | -2,93% | -2,84% | US$779.086 | - | 1.150.359 HOMI |
| 1787 |  Shadows DOWS | US$0,02930 | -4,05% | -10,89% | US$776.459 | US$40.758,37 | 26.500.000 DOWS |
| 1788 |  MakiSwap MAKI | US$0,01126 | -7,79% | -19,65% | US$776.556 | US$395.629 | 68.971.718 MAKI |
| 1789 |  Chainswap ASAP | US$0,03878 | -4,21% | -20,12% | US$774.432 | US$79,06 | 19.971.198 ASAP |
| 1790 |  ETNA Network ETNA | US$0,06342 | 3,86% | -5,42% | US$766.032 | US$75.997,23 | 12.079.542 ETNA |
| 1791 |  BHO Network BHO | US$0,001692 | -5,22% | -5,42% | US$768.030 | US$285.168 | 454.000.000 BHO |
| 1792 |  SugarBounce TIP | US$0,1060 | -11,81% | -12,06% | US$771.811 | US$166.231 | 7.279.101 TIP |
| 1793 |  Sypool SYP | US$0,01178 | 2,66% | -7,77% | US$770.195 | US$682.463 | 65.364.660 SYP |
| 1794 |  Stealth XST | US$0,01930 | -10,12% | -14,78% | US$765.054 | US$1.345,21 | 39.630.019 XST |
| 1795 |  Hashgard GARD | US$0,00007637 | -1,75% | -8,56% | US$763.678 | US$15.190,71 | 10.000.000.000 GARD |
| 1796 |  Amon AMN | US$0,001068 | -4,44% | -13,99% | US$762.905 | US$917,72 | 714.344.960 AMN |
| 1797 |  BZEdge BZE | US$0,0002534 | -42,48% | 22,10% | US$758.983 | US$34,04 | 2.995.148.750 BZE |
| 1798 |  HempCoin THC | US$0,002847 | 2,24% | -28,37% | US$756.780 | US$17,09 | 265.861.285 THC |
| 1799 |  Cheems CHEEMS | US$0,0002962 | -6,90% | -7,64% | US$755.600 | US$2.200,38 | 2.550.834.901 CHEEMS |
| 1800 |  Azbit AZ | US$0,000009089 | 58,65% | 112,41% | US$754.873 | - | 83.057.996.159 AZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.