Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAPS Coin DAPS | US$0,00002703 | -2,93% | -2,84% | US$1.566.959 | US$42,41 | 57.977.796.500 DAPS |
| 1552 |  Zenfuse ZEFU | US$0,02383 | -3,86% | -4,07% | US$1.546.474 | US$74.693,32 | 64.899.301 ZEFU |
| 1553 |  UTU Protocol UTU | US$0,01248 | -2,72% | -19,72% | US$1.553.697 | US$1.453,43 | 124.476.610 UTU |
| 1554 |  Oduwacoin OWC | US$0,3699 | -2,93% | 8,61% | US$1.549.393 | US$9.516,41 | 4.188.884 OWC |
| 1555 |  Buying.com BUY | US$0,03557 | -4,98% | -4,96% | US$1.545.125 | US$189.989 | 43.440.000 BUY |
| 1556 |  Kuai Token KT | US$0,1344 | -0,11% | -1,66% | US$1.545.842 | US$865.222 | 11.503.926 KT |
| 1557 |  PERI Finance PERI | US$0,2252 | 8,15% | 4,53% | US$1.532.497 | US$955.371 | 6.804.734 PERI |
| 1558 |  Sumokoin SUMO | US$0,03447 | -3,58% | -4,54% | US$1.522.604 | US$33.172,37 | 44.167.933 SUMO |
| 1559 |  PUTinCoin PUT | US$0,001281 | 0,04% | 19,35% | US$1.522.291 | US$680,72 | 1.188.750.832 PUT |
| 1560 |  Hush HUSH | US$0,1269 | 0,96% | -4,69% | US$1.521.618 | US$985,96 | 11.991.948 HUSH |
| 1561 |  Polis POLIS | US$0,1552 | -0,43% | -3,40% | US$1.526.353 | US$1.689,68 | 9.831.891 POLIS |
| 1562 |  Cryptonovae YAE | US$0,02888 | 0,97% | 12,96% | US$1.559.658 | US$79.617,76 | 54.003.972 YAE |
| 1563 |  Dragon Kart KART | US$0,1214 | 20,70% | -5,92% | US$1.603.966 | US$87.550,78 | 13.213.340 KART |
| 1564 |  Mochimo MCM | US$0,1154 | -5,20% | 12,00% | US$1.580.847 | - | 13.698.905 MCM |
| 1565 |  Autonio NIOX | US$0,01605 | -3,60% | -9,55% | US$1.515.541 | US$95.455,67 | 94.440.196 NIOX |
| 1566 |  Vanilla Network VNLA | US$2,64 | -5,73% | -20,52% | US$1.498.936 | US$3.853,67 | 567.165 VNLA |
| 1567 |  Bismuth BIS | US$0,06383 | 2,15% | -12,49% | US$1.498.955 | US$4.128,86 | 23.482.989 BIS |
| 1568 |  Silva Token SILVA | US$0,000000000906 | -3,46% | 67,51% | US$1.513.642 | US$72.390,91 | 1.669.960.531.442.310 SILVA |
| 1569 |  PulsePad PLSPAD | US$0,009012 | 1,30% | -23,15% | US$1.493.430 | US$435.877 | 165.717.873 PLSPAD |
| 1570 |  HashBX HBX | US$0,002351 | -2,46% | -60,82% | US$1.479.530 | - | 629.280.963 HBX |
| 1571 |  SuperLauncher LAUNCH | US$0,3534 | -3,62% | -9,45% | US$1.475.202 | US$2.485,33 | 4.174.241 LAUNCH |
| 1572 |  ZUSD ZUSD | US$1,00 | -0,18% | -0,10% | US$1.473.988 | US$476.736 | 1.472.237 ZUSD |
| 1573 |  LINKA LINKA | US$0,002100 | -2,93% | -6,12% | US$1.457.975 | US$6.521,43 | 694.150.020 LINKA |
| 1574 |  Titan Coin TTN | US$0,001615 | -28,82% | 807,84% | US$1.470.941 | US$1.452,07 | 910.820.150 TTN |
| 1575 |  YOYOW YOYOW | US$0,002840 | -2,42% | -17,70% | US$1.463.067 | US$32.314,05 | 515.154.069 YOYOW |
| 1576 |  ColossusXT COLX | US$0,0001150 | -23,35% | 8,46% | US$1.464.250 | US$4,59 | 12.732.356.945 COLX |
| 1577 |  Lightning Bitcoin LBTC | US$0,3802 | -0,52% | -4,67% | US$1.467.836 | US$133.904 | 3.860.808 LBTC |
| 1578 |  Global Social Chain GSC | US$0,003098 | -2,23% | -2,54% | US$1.459.966 | US$831,91 | 471.247.795 GSC |
| 1579 |  SINOVATE SIN | US$0,002174 | -2,37% | -7,77% | US$1.442.833 | US$215.455 | 663.717.042 SIN |
| 1580 |  BitBall BTB | US$0,002400 | -0,02% | 96,23% | US$1.456.048 | US$86.223,06 | 606.702.436 BTB |
| 1581 |  Cindicator CND | US$0,0007241 | -8,36% | -11,34% | US$1.448.149 | US$179,36 | 2.000.000.005 CND |
| 1582 |  Genesis Vision GVT | US$0,3069 | 5,27% | -10,71% | US$1.358.551 | US$9.981,24 | 4.426.883 GVT |
| 1583 |  DinoX DNXC | US$0,04237 | 0,53% | -5,06% | US$1.441.140 | US$689.676 | 34.011.080 DNXC |
| 1584 |  WePower WPR | US$0,001960 | -6,17% | -11,84% | US$1.350.167 | US$34,00 | 688.808.616 WPR |
| 1585 |  SIRIN LABS Token SRN | US$0,002916 | -9,15% | -8,50% | US$1.434.379 | US$2.757,16 | 491.820.906 SRN |
| 1586 |  Kineko KKO | US$0,1529 | 17,93% | 4,16% | US$1.426.836 | US$2.784,13 | 9.334.291 KKO |
| 1587 |  Cappasity CAPP | US$0,002149 | -0,29% | -27,58% | US$1.425.115 | US$165.681 | 663.271.025 CAPP |
| 1588 |  Essentia ESS | US$0,0009906 | 5,15% | -1,45% | US$1.405.882 | US$65.268,11 | 1.419.218.032 ESS |
| 1589 |  yieldwatch WATCH | US$0,08756 | -4,59% | -6,93% | US$1.422.909 | US$10.939,00 | 16.250.544 WATCH |
| 1590 |  BlackHat BLKC | US$0,2126 | 2,25% | -10,39% | US$1.406.812 | US$157.934 | 6.616.861 BLKC |
| 1591 |  Memetic / PepeCoin MEME | US$0,04710 | -6,75% | -8,82% | US$1.407.176 | US$1.304,60 | 29.873.823 MEME |
| 1592 |  Ares Protocol ARES | US$0,006014 | 1,27% | -16,22% | US$1.390.259 | US$181.236 | 231.179.222 ARES |
| 1593 |  Raze Network RAZE | US$0,01758 | -11,24% | -23,07% | US$1.395.181 | US$456.020 | 79.365.954 RAZE |
| 1594 |  Etho Protocol ETHO | US$0,02395 | -11,59% | -16,56% | US$1.380.567 | US$91.570,15 | 57.639.617 ETHO |
| 1595 |  Carbon CRBN | US$0,04252 | -6,95% | -15,92% | US$1.373.787 | US$56.042,37 | 32.307.818 CRBN |
| 1596 |  UREEQA URQA | US$0,04952 | -8,52% | -18,82% | US$1.371.617 | US$2.897,11 | 27.700.089 URQA |
| 1597 |  FYDcoin FYD | US$0,002317 | 16,49% | -2,64% | US$1.352.852 | US$2.891,02 | 583.984.503 FYD |
| 1598 |  Open Platform OPEN | US$0,001265 | 1,03% | -7,99% | US$1.343.429 | US$32.796,67 | 1.061.610.422 OPEN |
| 1599 |  Argentine Football Association Fan Token ARG | US$0,9495 | -6,09% | -13,44% | US$1.334.850 | US$5.133,23 | 1.405.885 ARG |
| 1600 |  Xensor XSR | US$0,0002880 | -8,59% | -15,66% | US$1.336.776 | US$23.179,18 | 4.641.489.283 XSR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.