Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KCCPAD KCCPAD | US$0,01532 | -7,53% | -37,82% | US$2.085.441 | US$7.533,82 | 136.144.011 KCCPAD |
| 1452 |  ParkinGo GOT | US$0,1032 | -5,67% | -0,56% | US$2.081.813 | US$191,46 | 20.168.694 GOT |
| 1453 |  SYNC Network SYNC | US$0,01667 | -4,87% | -11,83% | US$2.080.215 | US$2.237,77 | 124.751.183 SYNC |
| 1454 |  CoinMerge (BEP-20) CMERGE | US$0,0004415 | -4,57% | -12,21% | US$2.080.020 | US$6.752,22 | 4.711.405.935 CMERGE |
| 1455 |  OpenWorld OPEN | US$0,04015 | -0,66% | 7,30% | US$2.072.226 | US$355.281 | 51.617.956 OPEN |
| 1456 |  Prosper PROS | US$0,4609 | -5,44% | -11,79% | US$2.062.370 | US$3.413.853 | 4.474.804 PROS |
| 1457 |  Hakka.Finance HAKKA | US$0,005517 | 3,18% | -17,13% | US$2.062.564 | US$8.051,11 | 373.844.654 HAKKA |
| 1458 |  Elamachain ELAMA | US$0,001900 | -7,52% | -9,53% | US$1.700.778 | US$135.097 | 895.102.533 ELAMA |
| 1459 |  DRIFE DRF | US$0,003775 | -3,69% | -12,00% | US$2.053.461 | US$53.556,46 | 543.943.676 DRF |
| 1460 |  UnMarshal MARSH | US$0,2846 | -20,08% | -30,79% | US$2.019.280 | US$725.831 | 7.096.098 MARSH |
| 1461 |  LaunchBlock.com LBP | US$0,006120 | -2,32% | -10,04% | US$2.047.059 | US$40.096,72 | 334.481.402 LBP |
| 1462 |  Duck DAO (DLP Duck Token) DUCK | US$0,06527 | -6,13% | -7,76% | US$2.044.347 | US$29.754,79 | 31.319.195 DUCK |
| 1463 |  CryptoFranc XCHF | US$1,02 | -0,47% | -2,75% | US$2.036.949 | US$9.407,80 | 2.000.000 XCHF |
| 1464 |  PolkaWar PWAR | US$0,06694 | -4,99% | -12,31% | US$2.046.535 | US$122.668 | 30.572.168 PWAR |
| 1465 |  SmartCash SMART | US$0,001443 | 0,60% | -3,79% | US$2.039.653 | US$99.815,31 | 1.413.859.298 SMART |
| 1466 |  Rhythm RHYTHM | US$0,0001904 | -3,56% | -16,14% | US$2.033.266 | US$12.158,85 | 10.677.263.262 RHYTHM |
| 1467 |  Gunstar Metaverse GST | US$0,06504 | -4,03% | -9,30% | US$2.035.140 | US$153.350 | 31.290.286 GST |
| 1468 |  AnRKey X $ANRX | US$0,01322 | -12,59% | -15,66% | US$2.014.367 | US$90.690,92 | 152.319.279 $ANRX |
| 1469 |  BlackCoin BLK | US$0,03282 | 3,14% | -6,16% | US$2.012.992 | US$778,66 | 61.337.384 BLK |
| 1470 |  X-CASH XCASH | US$0,00003149 | 14,53% | 0,79% | US$1.978.343 | US$18,87 | 62.820.378.619 XCASH |
| 1471 |  CPChain CPC | US$0,005415 | 0,55% | -0,67% | US$2.040.142 | US$265.302 | 376.765.852 CPC |
| 1472 |  MetaverseX METAX | US$0,7509 | -2,62% | -13,12% | US$1.989.868 | US$50.539,88 | 2.650.000 METAX |
| 1473 |  PWR Coin PWR | US$0,0002071 | -3,01% | -3,00% | US$2.001.780 | - | 9.664.500.811 PWR |
| 1474 |  Crust Shadow CSM | US$0,01998 | -15,36% | 27,25% | US$1.997.930 | US$5.131,35 | 100.000.000 CSM |
| 1475 |  Odyssey OCN | US$0,0002475 | 3,20% | 11,54% | US$1.979.660 | US$1.620.879 | 8.000.000.000 OCN |
| 1476 |  blockbank BBANK | US$0,02452 | -6,55% | 31,55% | US$1.984.904 | US$86.106,41 | 80.947.318 BBANK |
| 1477 |  Neural Protocol NRP | US$0,0002071 | -3,01% | -3,00% | US$1.967.292 | - | 9.497.994.014 NRP |
| 1478 |  Global Cryptocurrency GCC | US$0,001544 | -2,93% | -22,28% | US$1.957.492 | - | 1.267.482.828 GCC |
| 1479 |  Rublix RBLX | US$0,09419 | -4,42% | -5,74% | US$1.954.079 | US$42,39 | 20.745.871 RBLX |
| 1480 |  IoT Chain ITC | US$0,02209 | 4,86% | -12,29% | US$1.926.903 | US$89.313,03 | 87.214.657 ITC |
| 1481 |  WOWswap WOW | US$3,36 | -3,65% | -5,66% | US$1.939.201 | US$110.733 | 577.987 WOW |
| 1482 |  Ryo Currency RYO | US$0,05138 | 29,19% | 24,40% | US$1.928.780 | US$37.144,93 | 37.536.153 RYO |
| 1483 |  Dimecoin DIME | US$0,000004034 | 0,62% | -32,26% | US$1.929.579 | US$0,2600 | 478.333.438.962 DIME |
| 1484 |  Float Protocol (Bank) BANK | US$12,60 | -4,14% | -9,18% | US$1.921.508 | US$33.099,62 | 152.482 BANK |
| 1485 |  Tycoon TYC | US$0,02439 | -0,13% | -5,50% | US$1.922.530 | US$182.819 | 78.815.560 TYC |
| 1486 |  Leeds United Fan Token LUFC | US$1,90 | -6,28% | -12,12% | US$1.873.101 | US$250.563 | 983.439 LUFC |
| 1487 |  Props Token PROPS | US$0,005240 | -0,28% | -14,80% | US$1.882.479 | US$347.566 | 359.251.167 PROPS |
| 1488 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1489 |  VIG VIG | US$0,002110 | -9,96% | 174,00% | US$1.886.334 | US$7.040,31 | 893.938.355 VIG |
| 1490 |  Graviocoin GIO | US$0,02609 | -1,71% | -3,47% | US$1.881.475 | US$274,41 | 72.128.521 GIO |
| 1491 |  Whiteheart WHITE | US$212,17 | -3,58% | -4,15% | US$1.885.783 | US$43.129,60 | 8.888 WHITE |
| 1492 |  ETHPad ETHPAD | US$0,009380 | -12,52% | -35,98% | US$1.870.693 | US$548.692 | 199.427.405 ETHPAD |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,1853 | -4,07% | -5,01% | US$1.852.611 | - | 10.000.000 UAXIE |
| 1494 |  Chronicle XNL | US$0,08848 | -12,03% | -25,27% | US$1.838.221 | US$759.063 | 20.776.667 XNL |
| 1495 |  Ideaology IDEA | US$0,1130 | -7,36% | 2,67% | US$1.839.935 | US$1.051.060 | 16.286.241 IDEA |
| 1496 |  Mytheria MYRA | US$0,09915 | -5,04% | -14,31% | US$1.873.711 | US$63.911,53 | 18.898.630 MYRA |
| 1497 |  Kaby Arena KABY | US$0,006114 | -1,39% | -3,06% | US$1.830.433 | US$80.969,38 | 299.396.484 KABY |
| 1498 |  Fabric FAB | US$0,03704 | -0,82% | -10,27% | US$1.830.288 | US$27.754,79 | 49.413.402 FAB |
| 1499 |  Polytrade TRADE | US$0,1511 | -5,72% | -23,46% | US$1.816.294 | US$1.338.173 | 12.017.404 TRADE |
| 1500 |  Primecoin XPM | US$0,04494 | 2,63% | -12,47% | US$1.820.132 | US$196,80 | 40.499.735 XPM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.