Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Portugal National Team Fan Token POR | US$0,5583 | -9,48% | -19,37% | US$1.118.807 | US$70.730,69 | 2.003.988 POR |
| 1652 |  KanadeCoin KNDC | US$0,0002071 | -3,01% | -3,00% | US$1.133.204 | - | 5.471.056.500 KNDC |
| 1653 |  ShowHand HAND | US$0,00001827 | 3,00% | 2,00% | US$1.131.129 | - | 61.912.434.418 HAND |
| 1654 |  ASKO ASKO | US$0,008530 | 0,51% | -15,29% | US$1.130.752 | US$121.615 | 132.568.294 ASKO |
| 1655 |  S.C. Corinthians Fan Token SCCP | US$0,4633 | -5,70% | -15,69% | US$1.106.930 | US$53.544,91 | 2.389.008 SCCP |
| 1656 |  ESBC ESBC | US$0,03591 | -2,93% | -2,84% | US$1.107.524 | - | 30.844.116 ESBC |
| 1657 |  LanaCoin LANA | US$0,0003861 | -2,93% | -2,84% | US$1.104.197 | - | 2.859.885.276 LANA |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,7824 | -7,22% | -18,74% | US$1.099.960 | US$104.017 | 1.405.941 AM |
| 1659 |  BitTube TUBE | US$0,003214 | 304,06% | 304,40% | US$1.099.628 | US$446,98 | 342.116.133 TUBE |
| 1660 |  Cat Token CAT | US$0,1685 | -4,53% | -6,31% | US$1.100.227 | US$345,14 | 6.527.607 CAT |
| 1661 |  CryptoZoon ZOON | US$0,001447 | -12,25% | -17,54% | US$1.100.767 | US$1.545.057 | 760.888.228 ZOON |
| 1662 |  Ixcoin IXC | US$0,05174 | 141,53% | -11,13% | US$1.099.679 | - | 21.255.108 IXC |
| 1663 |  LaunchZone LZ | US$0,4576 | -5,82% | -10,43% | US$1.083.255 | US$255.582 | 2.367.485 LZ |
| 1664 |  Q DAO Governance token v1.0 QDAO | US$4,14 | -6,82% | -17,39% | US$1.092.492 | - | 263.856 QDAO |
| 1665 |  AmonD AMON | US$0,001305 | -18,60% | -10,39% | US$1.093.391 | US$6.957,45 | 837.830.514 AMON |
| 1666 |  Tidal Finance TIDAL | US$0,001299 | 32,43% | 79,92% | US$1.123.835 | US$7.262.848 | 865.226.229 TIDAL |
| 1667 |  AcknoLedger ACK | US$0,04918 | -0,43% | -14,63% | US$1.090.546 | US$24.062,49 | 22.173.852 ACK |
| 1668 |  Indexed Finance NDX | US$1,27 | -4,43% | -4,45% | US$1.085.259 | US$20.581,81 | 854.801 NDX |
| 1669 |  Humaniq HMQ | US$0,005835 | 0,78% | -6,92% | US$1.084.176 | US$45.597,93 | 185.811.695 HMQ |
| 1670 |  CropperFinance CRP | US$0,03834 | -3,60% | -23,47% | US$1.078.491 | US$9.538,17 | 28.131.000 CRP |
| 1671 |  iEthereum IETH | US$0,05983 | 2,52% | 4,22% | US$1.076.905 | US$290,47 | 18.000.000 IETH |
| 1672 |  CannabisCoin CANN | US$0,01390 | -2,93% | -2,84% | US$1.073.478 | - | 77.231.176 CANN |
| 1673 |  Vidulum VDL | US$0,06289 | -10,78% | -15,00% | US$1.073.525 | US$926,72 | 17.071.231 VDL |
| 1674 |  Golff GOF | US$0,1071 | -3,12% | -6,78% | US$1.070.596 | US$2.570.521 | 9.999.338 GOF |
| 1675 |  Rune Shards RXS | US$0,005840 | -1,74% | -11,54% | US$1.058.802 | US$1.821,35 | 181.305.040 RXS |
| 1676 |  Darwinia Commitment Token KTON | US$26,49 | 1,28% | -7,85% | US$1.054.677 | US$52.903,48 | 39.818 KTON |
| 1677 |  Cook Finance COOK | US$0,001204 | -3,30% | -15,32% | US$1.051.460 | US$124.434 | 873.630.735 COOK |
| 1678 |  Dev Protocol DEV | US$0,9282 | -2,50% | -4,87% | US$1.037.735 | US$12.092,48 | 1.118.005 DEV |
| 1679 |  Baanx BXX | US$0,05271 | -5,32% | -14,63% | US$1.043.654 | US$5.138,27 | 19.798.721 BXX |
| 1680 |  Reward Hunters Token RHT | US$0,001298 | -4,84% | -8,27% | US$1.038.359 | US$2.666,62 | 800.000.000 RHT |
| 1681 |  DOS Network DOS | US$0,007818 | 9,12% | -14,88% | US$1.062.714 | US$161.603 | 135.939.017 DOS |
| 1682 |  BonusCloud BXC | US$0,0003186 | -1,47% | -1,51% | US$1.021.792 | US$13.903,00 | 3.207.137.888 BXC |
| 1683 |  Bloom BLT | US$0,01810 | -22,26% | -8,14% | US$1.025.248 | - | 56.642.697 BLT |
| 1684 |  Ancient Kingdom DOM | US$0,004213 | -2,64% | -9,78% | US$1.029.839 | US$231.479 | 244.463.439 DOM |
| 1685 |  Swarm Markets SMT | US$0,03120 | -1,59% | -16,15% | US$1.022.434 | US$5.913,72 | 32.769.650 SMT |
| 1686 |  Litex LXT | US$0,0005113 | 0,26% | 2,34% | US$1.022.557 | US$105.286 | 2.000.000.000 LXT |
| 1687 |  SEEN SEEN | US$1,44 | -5,01% | -7,42% | US$1.016.543 | US$1.099,36 | 704.772 SEEN |
| 1688 |  Curecoin CURE | US$0,03977 | -9,10% | -2,84% | US$1.016.263 | US$601,94 | 25.554.727 CURE |
| 1689 |  TronEuropeRewardCoin TERC | US$0,003507 | -0,45% | -32,00% | US$1.015.574 | US$13,03 | 289.621.267 TERC |
| 1690 |  Aston Villa Fan Token AVL | US$1,11 | -7,68% | -14,78% | US$995.542 | US$140.381 | 900.791 AVL |
| 1691 |  Unicly Hashmasks Collection UMASK | US$0,01009 | -4,07% | -5,01% | US$1.009.009 | - | 100.000.000 UMASK |
| 1692 |  OceanEx Token OCE | US$0,0005637 | -9,44% | -13,65% | US$1.007.929 | US$3.747,49 | 1.788.038.022 OCE |
| 1693 |  Falcon Project FNT | US$0,0002539 | -5,33% | -7,07% | US$1.003.151 | US$1.289,47 | 3.951.280.734 FNT |
| 1694 |  My Master War MAT | US$0,07164 | -2,57% | -18,01% | US$997.603 | US$26.055,68 | 13.924.759 MAT |
| 1695 |  BankerDoge BANKER | US$0,001576 | -0,02% | 8,92% | US$995.906 | US$0,6100 | 631.907.135 BANKER |
| 1696 |  Nuco.cloud NCDT | US$0,03965 | -0,94% | -10,26% | US$991.295 | US$16.331,40 | 25.000.000 NCDT |
| 1697 |  PIXEL PXL | US$0,001777 | 0,57% | -7,91% | US$990.721 | US$1.218,48 | 557.577.505 PXL |
| 1698 |  Polyient Games Governance Token PGT | US$54,50 | 18,45% | 76,48% | US$1.090.022 | US$9.663,85 | 20.000 PGT |
| 1699 |  SUBX FINANCE LAB SFX | US$0,3169 | -2,23% | 0,98% | US$984.979 | US$161.471 | 3.107.806 SFX |
| 1700 |  ClassicDoge XDOGE | US$0,00006541 | -0,43% | -30,44% | US$992.318 | US$80.833,76 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.