Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Motocoin MOTO | US$0,02085 | -2,93% | -2,84% | US$409.536 | - | 19.642.673 MOTO |
| 2002 |  I/O Coin IOC | US$0,02085 | 0,81% | -16,72% | US$407.547 | US$6,26 | 19.547.256 IOC |
| 2003 |  Alpha Token A | US$0,01172 | -4,01% | 25,16% | US$406.945 | - | 34.731.759 A |
| 2004 |  Pylon Finance PYLON | US$27,72 | -4,07% | -5,01% | US$406.926 | - | 14.678 PYLON |
| 2005 |  Wrapped Gen-0 CryptoKitties WG0 | US$211,65 | -4,07% | 0,95% | US$406.571 | - | 1.921 WG0 |
| 2006 |  Patientory PTOY | US$0,005791 | -3,57% | -19,26% | US$405.403 | US$46,77 | 70.000.000 PTOY |
| 2007 |  HOQU HQX | US$0,002386 | -0,35% | -20,47% | US$403.592 | - | 169.144.018 HQX |
| 2008 |  ZUM TOKEN ZUM | US$0,00001571 | -3,69% | -4,26% | US$402.457 | - | 25.614.208.832 ZUM |
| 2009 |  Forest Knight KNIGHT | US$0,06988 | -4,89% | -11,59% | US$399.517 | US$130.015 | 5.717.518 KNIGHT |
| 2010 |  Coin Artist COIN | US$0,3683 | -4,07% | -5,22% | US$398.178 | - | 1.081.093 COIN |
| 2011 |  Project Inverse XIV | US$0,01089 | -1,80% | -24,65% | US$396.756 | US$221.907 | 36.429.609 XIV |
| 2012 |  ASPO World ASPO | US$0,03625 | -4,78% | -18,54% | US$439.358 | US$18.457,85 | 12.121.885 ASPO |
| 2013 |  Vodra VDR | US$0,002765 | -9,20% | -16,38% | US$395.864 | US$10.856,47 | 143.144.036 VDR |
| 2014 |  Etherparty FUEL | US$0,0003906 | -3,03% | -19,73% | US$390.580 | US$27.211,75 | 1.000.000.000 FUEL |
| 2015 |  Save Environment Token SET | US$0,4093 | -3,59% | -4,06% | US$393.276 | - | 960.882 SET |
| 2016 |  Node Runners NDR | US$15,81 | -4,41% | -7,15% | US$388.569 | US$157,92 | 24.577 NDR |
| 2017 |  OptionRoom ROOM | US$0,03110 | -1,33% | -9,94% | US$388.559 | US$60.937,19 | 12.493.373 ROOM |
| 2018 |  Zennies ZENI | US$0,0003861 | -2,93% | -2,84% | US$386.412 | - | 1.000.812.836 ZENI |
| 2019 |  Spaceswap SHAKE SHAKE | US$509,67 | -4,15% | -10,28% | US$386.838 | US$51.289,40 | 759 SHAKE |
| 2020 |  Master Contract Token MCT | US$0,0006795 | 7,44% | -4,11% | US$385.589 | - | 567.499.990 MCT |
| 2021 |  Vipstar Coin VIPS | US$0,000008536 | -17,29% | -24,31% | US$417.156 | - | 48.870.352.722 VIPS |
| 2022 |  XcelToken Plus XLAB | US$0,00001204 | 56,38% | 5,02% | US$385.393 | US$12.655,64 | 31.999.840.391 XLAB |
| 2023 |  Step Hero HERO | US$0,02941 | -33,31% | 7,03% | US$380.877 | US$299.646 | 12.951.109 HERO |
| 2024 |  Ubricoin UBN | US$0,0001633 | -4,13% | -6,64% | US$381.739 | - | 2.337.584.182 UBN |
| 2025 |  Name Change Token NCT | US$0,006748 | 3,50% | 5,42% | US$380.353 | - | 56.361.194 NCT |
| 2026 |  AudioCoin ADC | US$0,0003861 | -2,93% | -2,84% | US$378.659 | - | 980.733.271 ADC |
| 2027 |  OLXA OLXA | US$0,0002775 | -3,30% | -3,52% | US$377.262 | - | 1.359.420.210 OLXA |
| 2028 |  AstroTools ASTRO | US$0,1247 | -4,07% | -4,93% | US$374.181 | - | 3.000.000 ASTRO |
| 2029 |  Jarvis+ JAR | US$0,003476 | -6,52% | -4,11% | US$375.916 | US$124.659 | 108.157.249 JAR |
| 2030 |  Islander ISA | US$0,0006816 | 9,37% | -2,14% | US$371.965 | US$232.911 | 545.753.780 ISA |
| 2031 |  MeDIA eYe NFT Portal eYe | US$0,003982 | -2,07% | -13,80% | US$370.318 | US$247.630 | 92.990.540 eYe |
| 2032 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2033 |  NIX NIX | US$0,007449 | -4,04% | -4,87% | US$366.788 | - | 49.238.466 NIX |
| 2034 |  SPINDLE SPD | US$0,00009051 | -4,53% | -6,69% | US$366.604 | US$503,26 | 4.050.576.097 SPD |
| 2035 |  Zebi Token ZEBI | US$0,0003717 | 3,26% | 74,31% | US$366.489 | US$1.532,64 | 985.881.546 ZEBI |
| 2036 |  Pepemon Pepeballs PPBLZ | US$26,15 | -5,23% | -6,16% | US$366.148 | US$262,35 | 14.000 PPBLZ |
| 2037 |  Coinsbit Token CNB | US$0,0002737 | -0,88% | -11,41% | US$364.359 | US$17.972,98 | 1.331.266.628 CNB |
| 2038 |  Hertz Network HTZ | US$0,00006911 | -8,01% | -13,26% | US$362.044 | US$40.563,84 | 5.238.410.649 HTZ |
| 2039 |  Indorse Token IND | US$0,009652 | -4,10% | -5,17% | US$361.778 | US$39,58 | 37.480.419 IND |
| 2040 |  Maxcoin MAX | US$0,005867 | 110,72% | 110,89% | US$360.483 | US$23,80 | 61.445.805 MAX |
| 2041 |  Keep4r KP4R | US$4,15 | -18,98% | -18,44% | US$358.601 | - | 86.408 KP4R |
| 2042 |  GoWithMi GMAT | US$0,0001325 | -4,45% | -6,91% | US$360.999 | US$18.479,79 | 2.723.550.000 GMAT |
| 2043 |  MoonTrust MNTT | US$0,0000005090 | -0,02% | -13,75% | US$356.053 | - | 699.500.000.000 MNTT |
| 2044 |  BiblePay BBP | US$0,0001392 | -4,14% | 52,17% | US$355.292 | US$69.107,07 | 2.552.987.248 BBP |
| 2045 |  Dogeswap DOGES | US$17,76 | -2,93% | -2,84% | US$355.187 | - | 20.000 DOGES |
| 2046 |  Mochi Market MOMA | US$0,01300 | -3,44% | -15,39% | US$354.261 | US$23.030,37 | 27.261.206 MOMA |
| 2047 |  Stobox Token STBU | US$0,008674 | -7,54% | -14,17% | US$355.312 | US$43.282,41 | 40.961.579 STBU |
| 2048 |  UniFarm UFARM | US$0,009092 | -1,97% | -9,04% | US$348.912 | US$34.270,40 | 38.375.919 UFARM |
| 2049 |  Step Finance STEP | US$0,08691 | -10,42% | -22,11% | US$347.650 | US$3.412.649 | 4.000.000 STEP |
| 2050 |  EDC Blockchain EDC | US$0,007500 | 24,98% | 49,96% | US$345.199 | US$253,99 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.