Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ICOBID ICOB | US$0,0003861 | -2,93% | -2,84% | US$41.331 | - | 107.048.455 ICOB |
| 2552 |  Global Currency Reserve GCR | US$0,0003861 | -2,93% | -2,84% | US$41.322 | - | 107.024.222 GCR |
| 2553 |  HeartBout HB | US$0,0007722 | -2,93% | -2,84% | US$41.309 | US$123,75 | 53.495.267 HB |
| 2554 |  Blue Whale EXchange BWX | US$0,001126 | -4,13% | 65,16% | US$44.591 | US$5.013,18 | 39.593.165 BWX |
| 2555 |  Digital Money Bits DMB | US$0,0003861 | -2,93% | -2,84% | US$40.994 | - | 106.173.958 DMB |
| 2556 |  Showcase SHO | US$0,001600 | -8,59% | -22,35% | US$40.480 | US$31,72 | 25.299.553 SHO |
| 2557 |  DMScript DMST | US$0,0003983 | 24,12% | -33,26% | US$39.828 | US$119,94 | 100.000.000 DMST |
| 2558 |  Neuromorphic.io NMP | US$0,005631 | -4,13% | 89,93% | US$39.418 | US$158,97 | 7.000.000 NMP |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  Theresa May Coin MAY | US$0,0003861 | -2,93% | -2,84% | US$38.617 | - | 100.018.000 MAY |
| 2561 |  Bela BELA | US$0,0007722 | -2,93% | -2,84% | US$38.358 | - | 49.674.018 BELA |
| 2562 |  Bintex Futures BNTX | US$0,3800 | -9,32% | -14,98% | US$38.287 | US$33.881,68 | 100.754 BNTX |
| 2563 |  PosEx PEX | US$0,01544 | -2,93% | -2,84% | US$37.888 | - | 2.453.240 PEX |
| 2564 |  BackPacker Coin BPC | US$0,005791 | -2,93% | -2,84% | US$37.869 | US$467,88 | 6.538.799 BPC |
| 2565 |  Commercium CMM | US$0,0008494 | -2,93% | -2,84% | US$37.627 | - | 44.297.172 CMM |
| 2566 |  EvenCoin EVN | US$0,001211 | -2,21% | 63,42% | US$37.850 | US$151.224 | 31.247.621 EVN |
| 2567 |  Arion ARION | US$0,002317 | -2,93% | -2,84% | US$37.376 | - | 16.133.998 ARION |
| 2568 |  Lunyr LUN | US$0,01622 | -2,93% | -0,48% | US$37.262 | - | 2.297.853 LUN |
| 2569 |  BitRewards BIT | US$0,0001076 | -4,13% | -5,03% | US$36.862 | - | 342.725.114 BIT |
| 2570 |  Desire DSR | US$0,003475 | -2,93% | -2,84% | US$35.685 | - | 10.269.488 DSR |
| 2571 |  ELTCOIN ELTCOIN | US$0,0003942 | -4,13% | 10,79% | US$35.477 | US$21.645,04 | 90.000.000 ELTCOIN |
| 2572 |  StarterCoin STAC | US$0,0001026 | -4,82% | -6,74% | US$35.081 | US$52,35 | 342.007.189 STAC |
| 2573 |  ICE ROCK MINING ROCK2 | US$0,002224 | -4,13% | -5,03% | US$34.976 | - | 15.724.272 ROCK2 |
| 2574 |  BSClaunch BSL | US$0,01760 | -6,79% | -10,36% | US$34.375 | US$24.679,24 | 1.953.140 BSL |
| 2575 |  Gentarium GTM | US$0,005405 | -2,93% | 13,35% | US$34.271 | - | 6.340.154 GTM |
| 2576 |  Uptrennd 1UP | US$0,00008494 | -2,93% | -2,84% | US$34.101 | US$6,36 | 401.460.369 1UP |
| 2577 |  FUZE Token FUZE | US$45,10 | -6,82% | -0,84% | US$34.043 | US$50.186,97 | 755 FUZE |
| 2578 |  Renewable Electronic Energy Coin REEC | US$0,00009900 | -8,35% | -15,40% | US$33.867 | US$1,28 | 342.085.143 REEC |
| 2579 |  WinCash WCC | US$0,02255 | -28,20% | -28,50% | US$33.821 | US$87,00 | 1.499.784 WCC |
| 2580 |  FuzzBalls FUZZ | US$0,006950 | -2,93% | -2,84% | US$33.567 | - | 4.829.945 FUZZ |
| 2581 |  Twinci TWIN | US$0,1665 | 3,10% | -12,02% | US$33.307 | US$57.791,94 | 200.000 TWIN |
| 2582 |  Paypex PAYX | US$0,0002212 | -3,08% | -3,13% | US$33.180 | - | 149.998.018 PAYX |
| 2583 |  BoatPilot Token NAVY | US$0,0004324 | -3,60% | -4,07% | US$31.937 | - | 73.863.346 NAVY |
| 2584 |  DNotes NOTE | US$0,0002353 | -3,15% | 164,53% | US$31.773 | - | 135.043.262 NOTE |
| 2585 |  Baguette Token BGTT | US$0,002711 | -0,08% | -1,63% | US$31.469 | - | 11.609.998 BGTT |
| 2586 |  XOVBank XOV | US$0,0002212 | -3,08% | -3,13% | US$31.357 | - | 141.755.903 XOV |
| 2587 |  Helix HLIX | US$0,0008494 | -38,98% | -46,56% | US$31.276 | US$0,1100 | 36.821.028 HLIX |
| 2588 |  Ignition IC | US$0,02023 | -2,93% | -45,78% | US$31.036 | - | 1.534.051 IC |
| 2589 |  Unvest UNV | US$0,001159 | 0,00% | -3,54% | US$30.845 | - | 26.611.807 UNV |
| 2590 |  Fivebalance FBN | US$0,00002816 | -4,13% | -5,03% | US$30.760 | - | 1.092.481.026 FBN |
| 2591 |  Bitcoin 21 XBTC21 | US$0,03861 | -2,93% | -2,84% | US$30.622 | - | 793.108 XBTC21 |
| 2592 |  Global Crypto Alliance CALL | US$0,0003861 | -2,93% | -2,84% | US$30.470 | US$10,52 | 78.918.545 CALL |
| 2593 |  Coin2.1 C2 | US$0,0003861 | -2,93% | -2,84% | US$30.211 | - | 78.245.975 C2 |
| 2594 |  Centurion CNT | US$0,0003861 | -2,93% | -2,84% | US$29.986 | - | 77.663.826 CNT |
| 2595 |  CryptoEnergy CNRG | US$1,07 | -0,02% | -0,02% | US$29.640 | US$1,08 | 27.700 CNRG |
| 2596 |  Bitzeny ZNY | US$0,0003861 | -2,93% | -2,84% | US$29.195 | - | 75.614.500 ZNY |
| 2597 |  BiShares BISON | US$0,06688 | -18,24% | -21,74% | US$28.841 | US$2.523,31 | 431.235 BISON |
| 2598 |  SafeInsure SINS | US$0,001274 | 0,11% | -31,78% | US$28.808 | US$0,1000 | 22.610.168 SINS |
| 2599 |  ARAW ARAW | US$0,00001434 | -0,02% | -3,80% | US$28.582 | - | 1.993.576.188 ARAW |
| 2600 |  Meta Brawl BRAWL | US$0,0009069 | -3,69% | -1,84% | US$28.339 | US$101,97 | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.