Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Philcoin PHL | US$0,4937 | -1,65% | -11,55% | - | US$1.075.993 | - |
| 3202 |  HUGHUG Coin HGHG | US$0,1344 | -25,87% | -34,85% | - | US$1.406.026 | - |
| 3203 |  Spool DAO SPOOL | US$3,16 | -7,79% | 8,88% | - | US$1.054.850 | - |
| 3204 |  Wonderful Memories WMEMO | US$30.540,49 | -5,55% | -0,30% | - | US$1.046.745 | - |
| 3205 |  BFG Token BFG | US$0,01927 | -11,90% | -15,55% | - | US$1.126.022 | - |
| 3206 |  Voxel X Network VXL | US$0,05944 | -9,75% | -20,99% | - | US$1.044.890 | - |
| 3207 |  Alkimi $ADS | US$0,2279 | -4,36% | -4,23% | - | US$1.025.098 | - |
| 3208 |  Nation3 NATION | US$2.236,91 | -10,77% | -54,30% | - | US$1.046.282 | - |
| 3209 |  Infinity Rocket Token IRT | US$0,02983 | -1,18% | -7,49% | - | US$1.133.226 | - |
| 3210 |  Truebit TRU | US$0,1789 | -3,72% | -10,27% | - | US$1.037.415 | - |
| 3211 |  Catgirl CATGIRL | US$0,000000001614 | -6,02% | -21,27% | - | US$1.229.600 | - |
| 3212 |  SocialGood SG | US$0,1836 | -9,41% | -5,35% | - | US$1.023.319 | - |
| 3213 |  Pancake Games GCAKE | US$0,000001754 | 6,42% | -2,58% | - | US$2.021.886 | - |
| 3214 |  Platypus Finance PTP | US$1,51 | -11,72% | -36,04% | - | US$1.015.582 | - |
| 3215 |  ETH Shiba ETHSHIB | US$0,000000003308 | -4,72% | -30,14% | - | US$1.058.132 | - |
| 3216 |  MetaSwap MSC | US$234,50 | -3,71% | -18,33% | - | US$2.075.893 | - |
| 3217 |  Libero Financial LIBERO | US$0,001611 | -7,63% | -35,26% | - | US$1.387.447 | - |
| 3218 |  Export Mortos Platform EMP | US$0,1201 | -0,10% | 16,35% | - | US$1.004.850 | - |
| 3219 |  holoride RIDE | US$1,01 | -7,97% | -19,93% | - | US$1.002.881 | - |
| 3220 |  Avalaunch XAVA | US$2,49 | -7,19% | -16,55% | - | US$1.002.281 | - |
| 3221 |  Maiar MEX | US$0,0001898 | -9,47% | -18,41% | - | US$1.000.572 | - |
| 3222 |  Alpaca City ALPA | US$0,08238 | 9,44% | 2,41% | - | US$1.038.114 | - |
| 3223 |  Avaxtars Token AVXT | US$0,002463 | -2,76% | 0,00% | - | US$988.603 | - |
| 3224 |  Scream SCREAM | US$9,59 | -27,66% | -46,52% | - | US$984.825 | - |
| 3225 |  Tesla tokenized stock Bittrex TSLA | US$895,27 | 1,95% | -9,40% | - | US$981.478 | - |
| 3226 |  Universe Crystal Gene UCG | US$0,001390 | -4,33% | -5,56% | - | US$980.414 | - |
| 3227 |  CUBE ITAMCUBE | US$0,3791 | -8,23% | -32,17% | - | US$1.019.248 | - |
| 3228 |  Gamestarter GAME | US$0,3891 | -4,77% | -2,85% | - | US$1.701.752 | - |
| 3229 |  e-Money EUR EEUR | US$1,00 | -0,43% | -2,01% | - | US$970.383 | - |
| 3230 |  Titi Financial TITI | US$0,000000001032 | 33,64% | 6,85% | - | US$1.202.788 | - |
| 3231 |  Izumi Finance IZI | US$0,05412 | -1,82% | -6,61% | - | US$964.855 | - |
| 3232 |  Domain DMN | US$0,004091 | -24,25% | -26,29% | - | US$1.000.089 | - |
| 3233 |  Zombie Inu ZINU | US$0,00000002096 | 0,27% | -17,00% | - | US$974.524 | - |
| 3234 |  Tokyo AU TOKAU | US$0,00000001154 | -2,60% | -19,23% | - | US$965.188 | - |
| 3235 |  Bastion Protocol BSTN | US$0,02849 | -11,21% | 0,00% | - | US$944.321 | - |
| 3236 |  VLaunch VPAD | US$0,2454 | -3,69% | -13,34% | - | US$942.398 | - |
| 3237 |  POLARNODES POLAR | US$1,92 | -12,91% | -25,76% | - | US$945.580 | - |
| 3238 |  OBRok Token OBROK | US$0,0000001645 | -8,76% | -19,42% | - | US$932.937 | - |
| 3239 |  Mancium MANC | US$1,03 | 4,96% | -23,35% | - | US$6.109.396 | - |
| 3240 |  Bridge Network BRDG | US$0,3331 | 1,24% | -30,70% | - | US$981.849 | - |
| 3241 |  Paycoin PCI | US$0,6209 | -2,37% | -9,13% | - | US$915.257 | - |
| 3242 |  ForthBox FBX | US$0,03690 | 0,34% | -5,68% | - | US$1.040.754 | - |
| 3243 |  Anchor bETH Token BETH | US$2.809,42 | -4,74% | -5,25% | - | US$914.438 | - |
| 3244 |  Manifold Finance FOLD | US$12,20 | -9,02% | -0,69% | - | US$922.045 | - |
| 3245 |  PDX Coin PDX | US$23,47 | -7,69% | 16,69% | - | US$913.053 | - |
| 3246 |  Giftedhands GHD | US$0,0005121 | 57,09% | 50,97% | - | US$899.266 | - |
| 3247 |  MarsDAO MDAO | US$0,1785 | -0,66% | -5,29% | - | US$947.232 | - |
| 3248 |  GaStream GSTRM | US$0,06728 | 1,21% | -0,07% | - | US$1.599.087 | - |
| 3249 |  HitBTC Token HIT | US$0,2307 | -3,97% | -6,70% | - | US$895.259 | - |
| 3250 |  WonderHero WND | US$0,4392 | -5,63% | 4,00% | - | US$1.052.684 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.