Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  April APRIL | US$0,06222 | -6,33% | -3,38% | - | US$590.175 | - |
| 3402 |  Okratech Token ORT | US$0,01965 | -0,11% | 2,65% | - | US$587.574 | - |
| 3403 |  Legends of Elumia ELU | US$0,08083 | -18,44% | 0,00% | - | US$570.232 | - |
| 3404 |  Yoshi.exchange YOSHI | US$0,8146 | -12,49% | -22,77% | - | US$581.259 | - |
| 3405 |  CheckerChain CHECKR | US$0,02071 | 13,38% | 0,00% | - | US$566.988 | - |
| 3406 |  Kujira KUJI | US$0,7120 | -6,64% | 2,05% | - | US$566.782 | - |
| 3407 |  Dimitra DMTR | US$0,07468 | -22,01% | -44,43% | - | US$559.824 | - |
| 3408 |  Uno Re UNO | US$0,1569 | -10,69% | -20,01% | - | US$602.578 | - |
| 3409 |  Fantasy Token FTSY | US$0,006500 | -27,79% | -18,77% | - | US$562.832 | - |
| 3410 |  NitroEX NTX | US$0,0005690 | 11,55% | -6,09% | - | US$562.245 | - |
| 3411 |  3X Long Matic Token MATICBULL | US$0,01244 | -23,91% | -48,57% | - | US$558.459 | - |
| 3412 |  EZChain EZC | US$1,00 | -0,07% | -10,23% | - | US$557.080 | - |
| 3413 |  SoldierNodes SLD | US$0,3836 | -1,57% | -2,09% | - | US$556.288 | - |
| 3414 |  TeraBlock TBC | US$0,01228 | -1,76% | 1,17% | - | US$558.519 | - |
| 3415 |  3X Long Dogecoin Token DOGEBULL | US$1,30 | -4,44% | -14,49% | - | US$549.431 | - |
| 3416 |  Zelda Inu ZLDA | US$0,02312 | -0,70% | -13,03% | - | US$563.082 | - |
| 3417 |  Mirrored SPDR S&P 500 MSPY | US$399,74 | 0,32% | -3,32% | - | US$548.940 | - |
| 3418 |  Spellfire SPELLFIRE | US$0,009092 | -1,48% | -22,34% | - | US$554.473 | - |
| 3419 |  Town Star TOWN | US$0,06542 | -12,00% | -31,87% | - | US$548.424 | - |
| 3420 |  StellaSwap STELLA | US$1,25 | -20,73% | -39,70% | - | US$547.694 | - |
| 3421 |  Pando PANDO | US$0,04607 | 8,22% | 10,99% | - | US$547.793 | - |
| 3422 |  Smile Coin SMILE | US$0,001464 | -10,34% | 7,73% | - | US$540.461 | - |
| 3423 |  Chain Games CHAIN | US$0,06002 | -7,51% | -20,61% | - | US$575.947 | - |
| 3424 |  xWIN Finance XWIN | US$1,33 | -2,96% | -5,46% | - | US$557.001 | - |
| 3425 |  Chumbi Valley CHMB | US$0,002461 | -18,69% | -52,49% | - | US$565.075 | - |
| 3426 |  DUST Protocol DUST | US$3,08 | -13,00% | -13,32% | - | US$544.777 | - |
| 3427 |  Continuum Finance CTN | US$1,56 | -2,72% | 4,78% | - | US$561.589 | - |
| 3428 |  Heroes & Empires HE | US$0,01676 | -3,15% | -24,33% | - | US$550.211 | - |
| 3429 |  BLOCKS BLOCKS | US$0,009832 | 3,84% | 1,27% | - | US$539.276 | - |
| 3430 |  Polaris Finance SPOLAR | US$878,08 | -15,43% | 77,43% | - | US$531.573 | - |
| 3431 |  Antex ANTEX | US$0,0001193 | -0,69% | -7,57% | - | US$588.961 | - |
| 3432 |  Stater STR | US$0,02545 | -30,74% | -11,55% | - | US$532.945 | - |
| 3433 |  Wrapped KuCoin Token WKCS | US$18,73 | -3,55% | -7,86% | - | US$539.938 | - |
| 3434 |  eaglecoin ELC | US$0,6061 | -0,67% | -1,26% | - | US$550.075 | - |
| 3435 |  Avocado DAO Token AVG | US$0,3522 | 13,62% | -22,86% | - | US$528.633 | - |
| 3436 |  Green Climate World WGC | US$0,5980 | 0,86% | -2,90% | - | US$526.067 | - |
| 3437 |  Sperax USD USDs | US$0,9952 | 0,61% | -0,31% | - | US$456.224 | - |
| 3438 |  StepD STEPD | US$0,0006486 | -27,60% | 175,67% | - | US$1.207.803 | - |
| 3439 |  ARTII Token ARTII | US$0,1086 | 1,00% | 1,00% | - | US$578.005 | - |
| 3440 |  Kuma Inu KUMA | US$0,00000005762 | -12,96% | -36,79% | - | US$478.598 | - |
| 3441 |  DocuChain DCCT | US$0,01024 | -0,79% | 1,26% | - | US$521.510 | - |
| 3442 |  SONIC INU SONIC | US$0,00001771 | 0,00% | 0,00% | - | US$669.172 | - |
| 3443 |  NKCL Classic NKCLC | US$31,31 | 1,56% | -5,71% | - | US$520.205 | - |
| 3444 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$81,18 | -4,96% | -6,53% | - | US$518.185 | - |
| 3445 |  King Swap $KING | US$0,0008968 | -3,07% | -10,33% | - | US$516.227 | - |
| 3446 |  dAppstore DAPPX | US$0,01479 | -4,04% | 2,05% | - | US$516.388 | - |
| 3447 |  MetaVisa Protocol MESA | US$0,007754 | 33,70% | -78,18% | - | US$519.020 | - |
| 3448 |  Silent Notary UBSN | US$0,0003413 | -2,52% | -3,75% | - | US$522.464 | - |
| 3449 |  SmartNFT SMARTNFT | US$0,001372 | -8,32% | -9,35% | - | US$500.350 | - |
| 3450 |  RankerDAO RANKER | US$0,02184 | -1,03% | -16,70% | - | US$501.208 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.