Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gym Network GYMNET | US$0,5053 | -4,86% | -8,53% | - | US$1.153.791 | - |
| 3552 |  Movey Token MOVEY | US$0,2251 | -27,69% | 0,00% | - | US$1.511.901 | - |
| 3553 |  Enjinstarter EJS | US$0,007076 | -13,18% | -23,38% | - | US$455.214 | - |
| 3554 |  Vera VERA | US$0,07585 | -0,74% | -4,31% | - | US$394.621 | - |
| 3555 |  Mirrored Ether mETH | US$3.309,98 | -2,76% | -6,74% | - | US$395.498 | - |
| 3556 |  MetaMUI MMUI | US$0,3880 | 0,13% | -3,36% | - | US$388.553 | - |
| 3557 |  Toobcoin TOOB | US$0,1809 | 0,09% | -27,94% | - | US$393.666 | - |
| 3558 |  The Doge NFT DOG | US$0,003632 | -2,66% | -9,03% | - | US$394.989 | - |
| 3559 |  Consensus Cell Network ECELL | US$0,01081 | 11,01% | 0,53% | - | US$399.065 | - |
| 3560 |  Arker ARKER | US$0,01104 | -19,50% | -29,23% | - | US$421.508 | - |
| 3561 |  CashBackPro CBP | US$2,93 | -2,40% | 15,12% | - | US$389.210 | - |
| 3562 |  Revuto REVU | US$0,09324 | -3,12% | -13,56% | - | US$390.093 | - |
| 3563 |  Shina Inu SHI | US$0,0000003536 | -11,30% | 0,00% | - | US$389.279 | - |
| 3564 |  Shiba Inu Classic SHIBIC | US$0,0000002087 | -25,52% | -25,83% | - | US$375.315 | - |
| 3565 |  Roseon Finance ROSN | US$0,06630 | -5,20% | -20,32% | - | US$394.606 | - |
| 3566 |  Cyclos CYS | US$0,2069 | -1,59% | -12,05% | - | US$382.616 | - |
| 3567 |  Punk Vault (NFTX) PUNK | US$167.672 | -5,76% | -2,99% | - | US$382.224 | - |
| 3568 |  DefiBox BOX | US$2,01 | -3,68% | -11,80% | - | US$382.966 | - |
| 3569 |  Gafa GAFA | US$0,02132 | -15,55% | 182,86% | - | US$699.573 | - |
| 3570 |  Iron Bank IB | US$24,09 | -21,79% | -48,67% | - | US$378.313 | - |
| 3571 |  ThetaDrop TDROP | US$0,02114 | -2,95% | -0,56% | - | US$382.221 | - |
| 3572 |  Sanji Inu SANJI | US$0,000000000015 | -30,35% | -7,99% | - | US$613.339 | - |
| 3573 |  Space Crypto SPG | US$0,04557 | -1,18% | -17,80% | - | US$397.268 | - |
| 3574 |  Para PARA | US$0,0002017 | -6,93% | 1,39% | - | US$376.773 | - |
| 3575 |  New Order NEWO | US$0,09229 | -8,70% | -16,67% | - | US$377.365 | - |
| 3576 |  XRdoge XRDOGE | US$0,00005396 | -5,07% | -22,20% | - | US$375.394 | - |
| 3577 |  ONINO ONI | US$0,1394 | -5,32% | -22,45% | - | US$380.782 | - |
| 3578 |  Proof Of Liquidity POL | US$0,04502 | -5,08% | -4,87% | - | US$377.998 | - |
| 3579 |  VIIIDA Gold AUV | US$60,99 | 0,06% | -1,81% | - | US$374.050 | - |
| 3580 |  VCGamers VCG | US$0,08305 | 1,54% | -8,63% | - | US$378.758 | - |
| 3581 |  Frz Solar System FRZSS | US$0,0000001924 | -11,58% | -32,75% | - | US$498.268 | - |
| 3582 |  Gains Associates GAINS | US$0,2332 | -16,55% | -21,07% | - | US$471.960 | - |
| 3583 |  Dragon War DRAW | US$0,01280 | -6,39% | -44,81% | - | US$369.877 | - |
| 3584 |  Lido wstETH WSTETH | US$3.003,42 | -4,27% | -5,27% | - | US$368.941 | - |
| 3585 |  MoonStarter MNST | US$0,01678 | -7,26% | -12,15% | - | US$383.729 | - |
| 3586 |  Cryptogram CRYPTOGRAM | US$0,001313 | 139,43% | 303,02% | - | US$378.270 | - |
| 3587 |  Value Finance VFT | US$0,002234 | -2,86% | -5,06% | - | US$368.452 | - |
| 3588 |  TBCC TBCC | US$0,1108 | -6,06% | 0,91% | - | US$369.791 | - |
| 3589 |  Microtuber MCT | US$0,004732 | -14,72% | 17,01% | - | US$378.139 | - |
| 3590 |  Thales THALES | US$0,4369 | 0,29% | -20,09% | - | US$365.056 | - |
| 3591 |  KridaFans KRIDA | US$0,06701 | -3,50% | -8,12% | - | US$363.319 | - |
| 3592 |  Davis Cup Fan Token DAVIS | US$2,87 | -4,32% | -11,57% | - | US$360.074 | - |
| 3593 |  FreeRossDAO FREE | US$0,0002289 | -5,35% | 43,90% | - | US$373.476 | - |
| 3594 |  The Wasted Lands WAL | US$0,2039 | -12,99% | -4,80% | - | US$372.767 | - |
| 3595 |  Wolf Game Wool WOOL | US$0,05947 | -14,52% | -18,65% | - | US$356.523 | - |
| 3596 |  Takamaka Green Coin TKG | US$4,05 | 0,95% | 1,51% | - | US$358.677 | - |
| 3597 |  VEROX VRX | US$86,55 | -6,15% | -14,61% | - | US$364.575 | - |
| 3598 |  Parrot Protocol PRT | US$0,001556 | -2,90% | -13,34% | - | US$356.942 | - |
| 3599 |  Echidna ECD | US$0,02277 | -24,00% | -52,48% | - | US$353.857 | - |
| 3600 |  Metaverse VR MEVR | US$0,1048 | -23,21% | -50,88% | - | US$356.527 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.