Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NINJA INU NINJA | US$0,00001344 | -96,68% | 0,00% | - | US$1.124.980 | - |
| 3602 |  Geojam Token JAM | US$0,01157 | -9,02% | 8,32% | - | US$354.273 | - |
| 3603 |  Alibaba tokenized stock FTX BABA | US$97,80 | 9,15% | 12,41% | - | US$351.327 | - |
| 3604 |  DATACHAIN FOUNDATION DC | US$0,5277 | -7,32% | -9,04% | - | US$351.306 | - |
| 3605 |  Plant Exodus PEXO | US$0,05402 | 17,28% | 0,00% | - | US$857.296 | - |
| 3606 |  The Commission CMSN | US$0,002708 | -40,53% | -54,95% | - | US$348.637 | - |
| 3607 |  POLYSPORTS PS1 | US$0,01837 | -8,76% | -3,00% | - | US$567.203 | - |
| 3608 |  Art Rino ARTRINO | US$0,06104 | 1,82% | 97,09% | - | US$323.593 | - |
| 3609 |  GreenCoin.AI GRC | US$0,01060 | -4,96% | -4,77% | - | US$348.614 | - |
| 3610 |  TORG TORG | US$0,0003768 | -5,37% | -8,88% | - | US$349.141 | - |
| 3611 |  FEG Token FEG | US$0,000000002069 | -2,60% | -15,31% | - | US$545.566 | - |
| 3612 |  Dreamverse DV | US$0,02233 | 0,24% | -7,98% | - | US$348.343 | - |
| 3613 |  Nexus bLuna token share representation NLUNA | US$84,71 | -4,36% | -9,04% | - | US$346.819 | - |
| 3614 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,05407 | -5,08% | -15,11% | - | US$551.984 | - |
| 3615 |  The Forbidden Forest FORESTPLUS | US$0,008110 | -12,42% | -9,05% | - | US$352.773 | - |
| 3616 |  Kyoko KYOKO | US$0,1320 | -0,87% | -17,65% | - | US$358.530 | - |
| 3617 |  Witch Token WITCH | US$0,3404 | -9,05% | -38,20% | - | US$345.009 | - |
| 3618 |  Arabic ABIC | US$0,01507 | 5,58% | 30,74% | - | US$341.909 | - |
| 3619 |  SumSwap SUM | US$0,02573 | 0,04% | -6,78% | - | US$340.202 | - |
| 3620 |  Dash Diamond DASHD | US$0,7766 | -0,78% | 18,14% | - | US$339.162 | - |
| 3621 |  MeetPle MPT | US$0,07657 | -4,20% | 10,70% | - | US$338.716 | - |
| 3622 |  Bomb Money BSHARE | US$140,42 | -6,78% | 16,20% | - | US$855.922 | - |
| 3623 |  LynKey LYNK | US$0,1529 | -1,79% | 0,42% | - | US$354.300 | - |
| 3624 |  zkTube Protocol ZKT | US$9,09 | -6,99% | -13,94% | - | US$334.561 | - |
| 3625 |  IOI Token IOI | US$0,6368 | -1,93% | -8,03% | - | US$344.570 | - |
| 3626 |  VAIOT VAI | US$0,03308 | -11,87% | -25,43% | - | US$332.217 | - |
| 3627 |  Techpay Coin TPC | US$0,4359 | 2,91% | -7,55% | - | US$335.470 | - |
| 3628 |  SkyDOS SDC | US$0,1621 | -0,41% | 1,52% | - | US$341.526 | - |
| 3629 |  LuxFi LXF | US$0,1952 | -4,22% | -5,20% | - | US$329.010 | - |
| 3630 |  ELON BUYS TWITTER EBT | US$0,000001908 | -4,42% | -86,92% | - | US$895.958 | - |
| 3631 |  Twitter tokenized stock FTX TWTR | US$48,76 | -2,48% | -0,27% | - | US$330.485 | - |
| 3632 |  Metroverse MET | US$0,03505 | -9,81% | -6,80% | - | US$329.644 | - |
| 3633 |  WELD WELD | US$0,02600 | -1,29% | 9,14% | - | US$367.748 | - |
| 3634 |  Google Tokenized Stock Zipmex GOOGL | US$2.344,65 | -1,25% | -2,08% | - | US$331.903 | - |
| 3635 |  NVIDIA tokenized stock FTX NVDA | US$188,67 | -3,08% | -2,96% | - | US$326.202 | - |
| 3636 |  Faith Tribe FTRB | US$0,03608 | -2,87% | -9,78% | - | US$325.667 | - |
| 3637 |  Apricot Finance APT | US$0,02586 | -2,01% | -5,15% | - | US$326.679 | - |
| 3638 |  TAFToken TAF | US$0,08138 | -10,31% | -1,15% | - | US$331.325 | - |
| 3639 |  Moss Carbon Credit MCO2 | US$7,90 | -6,14% | -18,70% | - | US$409.183 | - |
| 3640 |  CoinField Coin CFC | US$0,6068 | -5,64% | -15,78% | - | US$319.790 | - |
| 3641 |  Xfinite Entertainment Token XET | US$0,01649 | -8,54% | 9,21% | - | US$322.794 | - |
| 3642 |  CryptoArt.Ai CART | US$0,04856 | -7,12% | -14,99% | - | US$325.979 | - |
| 3643 |  Endless Battlefield EB | US$0,04083 | -0,87% | -26,23% | - | US$349.385 | - |
| 3644 |  ExchangeCoin EXCC | US$0,04966 | -1,57% | -7,67% | - | US$320.268 | - |
| 3645 |  PegasusDollar PES | US$53,52 | -37,10% | -74,98% | - | US$310.714 | - |
| 3646 |  PolyPad POLYPAD | US$0,01262 | -3,64% | -38,27% | - | US$347.723 | - |
| 3647 |  bloXmove Token BLXM | US$0,5677 | -8,36% | -15,50% | - | US$348.623 | - |
| 3648 |  Talkado TALK | US$0,000000000006 | 2,53% | -6,38% | - | US$317.128 | - |
| 3649 |  DogeKing DOGEKING | US$0,00000004507 | -10,45% | -19,10% | - | US$507.357 | - |
| 3650 |  Ndau NDAU | US$9,65 | 0,85% | -6,94% | - | US$318.111 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.