Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Connect CNT | US$0,09476 | 0,69% | -11,42% | - | US$260.422 | - |
| 3752 |  XBE Token XBE | US$353,27 | -11,09% | -23,02% | - | US$258.879 | - |
| 3753 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,13 | -3,64% | -8,76% | - | US$257.698 | - |
| 3754 |  Polaris Finance POLAR | US$17,26 | 0,68% | -3,46% | - | US$258.875 | - |
| 3755 |  BankSocial BSL | US$0,0007736 | -3,81% | -1,58% | - | US$261.201 | - |
| 3756 |  FileStar STAR | US$0,04125 | -1,45% | -7,89% | - | US$257.149 | - |
| 3757 |  Temtum TEM | US$0,6100 | -2,18% | -1,79% | - | US$258.610 | - |
| 3758 |  Fancy Games FNC | US$0,1514 | -4,43% | -5,66% | - | US$254.560 | - |
| 3759 |  BambooDeFi BAMBOO | US$0,1056 | 5,66% | 0,91% | - | US$258.715 | - |
| 3760 |  Lemond LEMD | US$0,002030 | -19,78% | 26,83% | - | US$257.950 | - |
| 3761 |  Banana Task Force Ape BTFA | US$0,00001742 | 3,87% | 104,92% | - | US$255.245 | - |
| 3762 |  Meanfi MEAN | US$0,3792 | -0,77% | -6,98% | - | US$254.396 | - |
| 3763 |  PDSHARE PDSHARE | US$245,78 | -11,82% | 47,47% | - | US$423.137 | - |
| 3764 |  MoonTrustBSC MNTTBSC | US$0,0000009828 | 2,72% | 2,82% | - | US$255.814 | - |
| 3765 |  Prime Numbers PRNT | US$1,63 | 8,33% | 21,23% | - | US$252.907 | - |
| 3766 |  Hudi HUDI | US$0,5440 | -4,95% | -9,87% | - | US$397.850 | - |
| 3767 |  TomTomCoin TOMS | US$0,01780 | -13,44% | -22,86% | - | US$252.585 | - |
| 3768 |  Squawk SQUAWK | US$0,00000008859 | 92,66% | 283,92% | - | US$253.176 | - |
| 3769 |  Youclout YCT | US$0,003224 | -3,54% | -20,33% | - | US$266.082 | - |
| 3770 |  Luxurious Pro Network Token LPNT | US$11,60 | -2,50% | -1,76% | - | US$252.124 | - |
| 3771 |  GreenFuel GREENFUEL | US$0,02610 | -6,47% | 3,14% | - | US$251.984 | - |
| 3772 |  PinkSale PINKSALE | US$344,01 | 6,28% | 30,19% | - | US$303.226 | - |
| 3773 |  Demeter DUSD | US$0,9157 | 5,70% | 12,04% | - | US$265.064 | - |
| 3774 |  Robo Inu Finance RBIF | US$0,000000000372 | -2,33% | -4,08% | - | US$252.735 | - |
| 3775 |  Lumerin LMR | US$0,07438 | -6,51% | -17,54% | - | US$259.346 | - |
| 3776 |  Solar Full Cycle SFC | US$0,0005531 | -6,12% | -23,62% | - | US$250.056 | - |
| 3777 |  ByteDex BEXT | US$0,04260 | -1,47% | 5,32% | - | US$249.924 | - |
| 3778 |  The Coop Network GMD | US$0,01291 | -0,24% | -12,26% | - | US$247.209 | - |
| 3779 |  Microsoft Tokenized Stock Defichain DMSFT | US$301,43 | -0,51% | 0,41% | - | US$248.401 | - |
| 3780 |  HappyFans HAPPY | US$0,00002698 | -20,71% | 37,16% | - | US$1.385.977 | - |
| 3781 |  LuxeRacing LUXE | US$0,00006078 | -96,90% | -96,34% | - | US$247.443 | - |
| 3782 |  Ecosystem Coin Network ECN | US$1,52 | -26,42% | -25,56% | - | US$245.447 | - |
| 3783 |  Unicly UNIC | US$18,14 | -5,96% | -9,95% | - | US$245.346 | - |
| 3784 |  blockWRK WRK | US$0,2033 | -0,93% | -3,65% | - | US$242.426 | - |
| 3785 |  Neopin NPT | US$5,91 | -4,12% | -13,87% | - | US$242.294 | - |
| 3786 |  Divergence DIVER | US$0,03502 | -0,28% | -0,95% | - | US$245.544 | - |
| 3787 |  Vexchange VEX | US$1,50 | 8,35% | -9,63% | - | US$243.451 | - |
| 3788 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,19% | 2,29% | - | US$243.694 | - |
| 3789 |  Megatech MGT | US$0,002717 | -0,54% | 3,73% | - | US$243.453 | - |
| 3790 |  SX Network SX | US$0,3586 | -0,53% | 10,52% | - | US$243.093 | - |
| 3791 |  LEMONCHAIN LEMC | US$1,50 | 0,38% | -0,41% | - | US$242.741 | - |
| 3792 |  Force For Fast FFF | US$0,0009711 | -2,88% | 1,19% | - | US$241.926 | - |
| 3793 |  Defira FIRA | US$3,54 | -13,89% | -38,32% | - | US$242.214 | - |
| 3794 |  Fringe Finance FRIN | US$0,008975 | 8,03% | -15,92% | - | US$240.982 | - |
| 3795 |  Calamari Network KMA | US$0,005243 | -6,95% | -14,73% | - | US$227.276 | - |
| 3796 |  Ratscoin RATS | US$0,000000000674 | -24,34% | -59,74% | - | US$400.153 | - |
| 3797 |  ETHDOWN ETHDOWN | US$0,7373 | 10,34% | 10,85% | - | US$233.845 | - |
| 3798 |  Bit Castle War BCW | US$0,02640 | -23,83% | 0,00% | - | US$896.242 | - |
| 3799 |  SHIBORG INU SHIBORG | US$0,000000000608 | -3,66% | -7,48% | - | US$233.138 | - |
| 3800 |  Sipher SIPHER | US$0,5217 | -3,34% | -9,20% | - | US$234.033 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.