Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WaykiChain Governance Coin WGRT | US$0,004362 | -1,17% | 4,69% | - | US$172.209 | - |
| 3952 |  Embr EMBR | US$0,03225 | -4,31% | -4,96% | - | US$261.114 | - |
| 3953 |  Nobility NBL | US$0,00009797 | -1,16% | 1,46% | - | US$184.525 | - |
| 3954 |  DeFi Warrior (FIWA) FIWA | US$0,0007339 | -6,93% | -18,77% | - | US$175.548 | - |
| 3955 |  Copiosa Coin COP | US$0,02687 | -7,99% | -9,52% | - | US$222.065 | - |
| 3956 |  ANIVERSE ANV | US$0,4667 | 0,83% | -4,49% | - | US$171.514 | - |
| 3957 |  RoboFi VICS | US$0,1684 | 3,08% | -1,32% | - | US$172.358 | - |
| 3958 |  BSCStation BSCS | US$0,04602 | -2,90% | -4,88% | - | US$221.816 | - |
| 3959 |  GameYoo GYC | US$0,09831 | -2,74% | -7,71% | - | US$169.912 | - |
| 3960 |  Grape Finance GRAPE | US$1,18 | -8,68% | -16,53% | - | US$166.701 | - |
| 3961 |  Netflix tokenized stock Bittrex NFLX | US$198,14 | 3,19% | -9,12% | - | US$169.713 | - |
| 3962 |  Redlight Node District PLAYMATES | US$1,49 | -11,29% | -33,35% | - | US$169.235 | - |
| 3963 |  Blue Horizon BLH | US$0,004347 | -3,01% | -13,91% | - | US$169.993 | - |
| 3964 |  Spintop SPIN | US$0,08947 | -6,74% | -14,02% | - | US$276.116 | - |
| 3965 |  Metaverse Index MVI | US$101,45 | -4,51% | -13,83% | - | US$172.432 | - |
| 3966 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,89 | -4,34% | -6,26% | - | US$167.961 | - |
| 3967 |  Paypolitan Token EPAN | US$0,03075 | -2,29% | -26,01% | - | US$167.544 | - |
| 3968 |  Moonie NFT MNY | US$0,001585 | -8,03% | -17,79% | - | US$206.055 | - |
| 3969 |  XNP XNP | US$2,58 | -0,89% | -32,38% | - | US$165.465 | - |
| 3970 |  Metaderby DBY | US$0,06457 | 3,36% | 0,00% | - | US$166.453 | - |
| 3971 |  Kounotori KTO | US$0,000000006851 | -46,55% | 8,68% | - | US$166.344 | - |
| 3972 |  ARTIC Foundation ARTIC | US$0,7660 | 3,15% | -3,12% | - | US$166.399 | - |
| 3973 |  YUSD Stablecoin YUSD | US$0,9983 | -0,06% | -0,57% | - | US$166.076 | - |
| 3974 |  Vow VOW | US$0,2434 | -3,69% | -6,63% | - | US$165.998 | - |
| 3975 |  En-Tan-Mo ETM | US$0,02755 | -11,37% | -37,58% | - | US$165.701 | - |
| 3976 |  Torii Finance TORII | US$45,20 | -3,79% | -29,62% | - | US$325.128 | - |
| 3977 |  Round Dollar RD | US$14,55 | -0,40% | -0,68% | - | US$165.417 | - |
| 3978 |  Silvertoken SLVT | US$27,53 | -0,22% | 0,07% | - | US$166.111 | - |
| 3979 |  Mirrored Goldman Sachs Group Inc mGS | US$344,25 | 1,40% | -2,90% | - | US$164.036 | - |
| 3980 |  Shiba Interstellar SHINT | US$0,000000001881 | -8,87% | 13,71% | - | US$299.278 | - |
| 3981 |  Smart Donation Coin SDC | US$0,1804 | -6,04% | 2,63% | - | US$166.989 | - |
| 3982 |  Panda Girl PGIRL | US$0,000000000035 | -35,18% | -40,63% | - | US$251.745 | - |
| 3983 |  QiSwap QI | US$0,04888 | -2,11% | -11,81% | - | US$159.343 | - |
| 3984 |  Kyberdyne KBD | US$0,04232 | 2,55% | 4,43% | - | US$169.513 | - |
| 3985 |  TrustNFT TRUSTNFT | US$0,002879 | -1,58% | -17,02% | - | US$174.359 | - |
| 3986 |  Supercars CAR | US$1,98 | 0,42% | 3,18% | - | US$297.924 | - |
| 3987 |  Yearn Classic Finance EARN | US$5,47 | 0,88% | 0,18% | - | US$160.325 | - |
| 3988 |  Blocto Token BLT | US$0,2846 | 2,19% | -8,42% | - | US$165.651 | - |
| 3989 |  Neos Credits NCR | US$0,3988 | -1,32% | 3,99% | - | US$159.069 | - |
| 3990 |  Moonshot MSHOT | US$0,000000003737 | -5,43% | -15,82% | - | US$162.446 | - |
| 3991 |  Gorilla Diamond GDT | US$0,000000004201 | -2,50% | -3,31% | - | US$156.817 | - |
| 3992 |  XTblock XTT-B20 | US$0,1241 | -0,46% | -2,83% | - | US$160.711 | - |
| 3993 |  PixelVerse PIXEL | US$0,004192 | 2,53% | -1,00% | - | US$169.595 | - |
| 3994 |  Marvin Inu MARVIN | US$0,000005477 | -19,12% | -57,28% | - | US$304.179 | - |
| 3995 |  SafeDogeCoin V2 SAFEDOGE | US$0,0006761 | 0,00% | 0,00% | - | US$178.056 | - |
| 3996 |  Uhive HVE2 | US$0,001801 | -5,43% | -6,22% | - | US$158.092 | - |
| 3997 |  Game Coin GMEX | US$0,001089 | -3,77% | -4,93% | - | US$172.444 | - |
| 3998 |  Starpad SRP | US$0,02081 | -6,92% | -11,41% | - | US$162.548 | - |
| 3999 |  iShares Silver Trust Defichain DSLV | US$23,02 | -1,45% | -5,86% | - | US$156.996 | - |
| 4000 |  FamilyParty FPC | US$0,1496 | -5,12% | 24,10% | - | US$348.664 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.