Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Piston PSTN | US$15,65 | 2,67% | 28,89% | - | US$323.435 | - |
| 4052 |  Yarloo YARL | US$0,03164 | -5,24% | -8,49% | - | US$138.817 | - |
| 4053 |  Rizespor Token RIZE | US$0,05656 | -8,01% | -0,73% | - | US$138.516 | - |
| 4054 |  Aufin Protocol AUN | US$0,4607 | -32,72% | 0,00% | - | US$220.235 | - |
| 4055 |  Kyrrex KRRX | US$0,3171 | 3,95% | 14,06% | - | US$138.618 | - |
| 4056 |  Palantir Tokenized Stock Defichain DPLTR | US$11,39 | -2,17% | -13,35% | - | US$138.803 | - |
| 4057 |  TWEELON TWEELON | US$0,0001056 | -68,51% | 0,00% | - | US$140.127 | - |
| 4058 |  Prism cLUNA CLUNA | US$84,11 | -4,60% | -8,84% | - | US$138.310 | - |
| 4059 |  ShibElon SHIBELON | US$0,0000005837 | -11,15% | -18,51% | - | US$138.059 | - |
| 4060 |  Bedrock ROCK | US$0,04502 | -0,43% | 0,61% | - | US$139.589 | - |
| 4061 |  NuNet NTX | US$0,03751 | -9,84% | -29,20% | - | US$136.660 | - |
| 4062 |  SEDA SEDA | US$0,00000003200 | -21,96% | -69,53% | - | US$136.686 | - |
| 4063 |  DOLA DOLA | US$1,01 | 1,60% | 0,00% | - | US$136.157 | - |
| 4064 |  EDDASwap EDDA | US$352,25 | -2,93% | -14,53% | - | US$137.618 | - |
| 4065 |  Fortress Lending FTS | US$0,05292 | 0,16% | -18,58% | - | US$137.480 | - |
| 4066 |  Jet Protocol JET | US$0,2809 | -0,20% | 0,34% | - | US$135.448 | - |
| 4067 |  Lum Network LUM | US$0,005542 | -5,44% | -18,44% | - | US$135.120 | - |
| 4068 |  EHash EHASH | US$0,05439 | -0,35% | -11,74% | - | US$136.184 | - |
| 4069 |  99Starz STZ | US$0,1895 | -3,94% | -3,52% | - | US$159.672 | - |
| 4070 |  MiniDOGE MINIDOGE | US$0,000000004968 | -20,12% | -22,56% | - | US$146.539 | - |
| 4071 |  GFORCE GFCE | US$0,9202 | 1,45% | -3,70% | - | US$135.105 | - |
| 4072 |  BigShortBets BIGSB | US$1,53 | 1,69% | 2,45% | - | US$134.365 | - |
| 4073 |  Zomfi ZOMFI | US$0,01129 | -0,78% | -3,86% | - | US$134.089 | - |
| 4074 |  Pexcoin PEX | US$0,002318 | -2,88% | -13,31% | - | US$608.182 | - |
| 4075 |  Protocon PEN | US$0,1508 | 15,58% | 163,10% | - | US$130.313 | - |
| 4076 |  Valas Finance VALAS | US$0,01137 | -7,80% | -56,19% | - | US$337.916 | - |
| 4077 |  WAGMI Game WAGMI | US$0,00001010 | -20,63% | -38,64% | - | US$220.659 | - |
| 4078 |  AmazingTeamDAO AMAZINGTEAM | US$62,07 | -1,50% | 52,17% | - | US$262.892 | - |
| 4079 |  Wine Shares WINE | US$229,51 | -9,34% | -6,13% | - | US$131.911 | - |
| 4080 |  Crypto Fight Club FIGHT | US$0,01054 | -1,96% | -15,76% | - | US$165.693 | - |
| 4081 |  Aetherius AETH | US$0,00003913 | 0,59% | 1,68% | - | US$134.451 | - |
| 4082 |  Noku NOKU | US$0,5478 | -5,48% | 3,90% | - | US$176.338 | - |
| 4083 |  SmartX SAT | US$0,0004620 | -0,66% | -10,83% | - | US$125.529 | - |
| 4084 |  ROI Token ROI | US$0,0003430 | -5,26% | 8,87% | - | US$134.478 | - |
| 4085 |  Lyra LYRA | US$0,1956 | -3,88% | -17,07% | - | US$129.705 | - |
| 4086 |  Magic Metaverse MAC | US$0,03190 | -9,39% | -18,64% | - | US$134.703 | - |
| 4087 |  Kitty Coin Solana KITTY | US$0,0002175 | 2,86% | -33,31% | - | US$128.100 | - |
| 4088 |  EarnGuild EARN | US$0,1167 | -0,83% | -2,87% | - | US$133.033 | - |
| 4089 |  TCGCoin 2.0 TCG2 | US$0,3963 | -11,80% | -20,92% | - | US$156.429 | - |
| 4090 |  APEBORG APEBORG | US$0,000000002257 | 1,78% | 0,00% | - | US$129.467 | - |
| 4091 |  Vulkania VLK | US$0,002357 | -98,39% | -98,24% | - | US$137.329 | - |
| 4092 |  Gamerse LFG | US$0,003219 | -19,00% | -34,06% | - | US$230.246 | - |
| 4093 |  Mimo Governance Token MIMO | US$0,06002 | -4,78% | -13,30% | - | US$129.131 | - |
| 4094 |  xDAI xDAI | US$0,9924 | -1,54% | -2,22% | - | US$128.099 | - |
| 4095 |  CryptoCoinPay CCP | US$0,1002 | -0,81% | -35,78% | - | US$128.971 | - |
| 4096 |  Duckie Land MMETA | US$0,2279 | -6,86% | -45,37% | - | US$495.119 | - |
| 4097 |  DeathRoad DRACE | US$0,006620 | -5,06% | -18,01% | - | US$137.167 | - |
| 4098 |  FastSwap (BSC) FAST | US$0,006470 | -3,62% | -8,97% | - | US$173.782 | - |
| 4099 |  HubCoin HUB | US$0,1265 | -26,22% | 0,00% | - | US$128.526 | - |
| 4100 |  Disco Burn Token DBT | US$0,004835 | 5,15% | -8,81% | - | US$128.314 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.