Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Protofi PROTO | US$0,02293 | -12,34% | -26,31% | - | US$204.478 | - |
| 3852 |  CyBloc Battery Token CBT | US$0,07116 | 4,89% | -20,01% | - | US$301.714 | - |
| 3853 |  PlaceWar PLACE | US$0,01770 | 8,88% | 0,27% | - | US$207.549 | - |
| 3854 |  Shiba Girlfriend SHIBGF | US$0,000000002727 | -24,49% | -31,71% | - | US$205.605 | - |
| 3855 |  FuruKuru FUKU | US$0,00001311 | -3,26% | 17,93% | - | US$206.343 | - |
| 3856 |  Maxonrow MXW | US$0,006100 | 6,72% | 1,63% | - | US$199.830 | - |
| 3857 |  ARTM ARTM | US$0,0005320 | 0,14% | -11,17% | - | US$206.061 | - |
| 3858 |  Angle ANGLE | US$0,1479 | 0,10% | 8,40% | - | US$204.981 | - |
| 3859 |  EVE Token EVE | US$0,02331 | 0,54% | -11,31% | - | US$219.473 | - |
| 3860 |  Strip Finance STRIP | US$0,05850 | 4,68% | 50,31% | - | US$221.054 | - |
| 3861 |  RCCCToken RCCC | US$0,004104 | -4,13% | 1,67% | - | US$202.084 | - |
| 3862 |  Ninebot NBG | US$0,4063 | -2,38% | -15,33% | - | US$203.095 | - |
| 3863 |  DEVITA LIFE | US$0,1658 | -4,58% | -31,08% | - | US$199.715 | - |
| 3864 |  Hurrian Network MLD | US$0,0001106 | 1,36% | 1,63% | - | US$199.506 | - |
| 3865 |  PeaceTokenFinance PET | US$0,00001158 | 2,64% | -20,65% | - | US$201.044 | - |
| 3866 |  Bidao BID | US$0,006380 | -12,51% | -14,64% | - | US$200.412 | - |
| 3867 |  Single Finance SINGLE | US$0,02663 | -4,02% | -3,25% | - | US$199.596 | - |
| 3868 |  Carbon Credit CCT | US$0,1737 | 13,79% | 15,87% | - | US$198.613 | - |
| 3869 |  Radar RADAR | US$0,1809 | -6,61% | -17,20% | - | US$197.419 | - |
| 3870 |  PlayPad PPAD | US$0,02036 | -1,32% | 1,85% | - | US$206.796 | - |
| 3871 |  The Parallel PRL | US$0,06452 | 3,60% | -0,02% | - | US$208.274 | - |
| 3872 |  i Money Crypto IMC | US$0,3211 | -5,09% | 7,58% | - | US$198.622 | - |
| 3873 |  Darkness Dollar DUSD | US$1,00 | 0,00% | -0,02% | - | US$217.484 | - |
| 3874 |  Irena Green Energy IRENA | US$0,00005942 | -4,11% | 34,58% | - | US$222.879 | - |
| 3875 |  H3RO3S H3RO3S | US$0,007203 | -19,32% | -27,42% | - | US$198.613 | - |
| 3876 |  Share NFT Token SNT | US$0,01671 | 0,00% | 0,00% | - | US$276.034 | - |
| 3877 |  Revenue Coin RVC | US$0,006224 | -3,31% | -5,46% | - | US$225.228 | - |
| 3878 |  Globiance Exchange Token GBEX | US$0,0000003765 | 25,40% | 38,00% | - | US$194.700 | - |
| 3879 |  XGOLD COIN XGOLD | US$0,005897 | -19,02% | -21,54% | - | US$195.132 | - |
| 3880 |  cheqd CHEQ | US$0,05456 | -13,18% | -21,52% | - | US$195.441 | - |
| 3881 |  Yawww YAW | US$0,09513 | 36,43% | 55,78% | - | US$195.011 | - |
| 3882 |  HALO network HO | US$4,62 | 1,39% | -0,69% | - | US$305.063 | - |
| 3883 |  DOGAMÍ DOGA | US$0,1709 | -10,98% | -29,06% | - | US$194.517 | - |
| 3884 |  PicaArtMoney PICA | US$0,006868 | 9,10% | 6,18% | - | US$194.158 | - |
| 3885 |  SKY FRONTIER GSKY | US$0,00000003264 | 32,97% | 9,20% | - | US$892.338 | - |
| 3886 |  Juicebox JBX | US$0,006084 | -11,05% | -9,84% | - | US$195.013 | - |
| 3887 |  StorX Network SRX | US$0,2169 | 3,06% | 23,01% | - | US$192.751 | - |
| 3888 |  BeatBind BBND | US$0,01729 | -2,75% | 14,24% | - | US$193.350 | - |
| 3889 |  Kryxivia KXA | US$0,03859 | -13,72% | -10,74% | - | US$280.143 | - |
| 3890 |  Dabb Doge DDOGE | US$0,06075 | -4,93% | -36,93% | - | US$198.472 | - |
| 3891 |  FantOHM DAO FHM | US$3,22 | -0,73% | -23,27% | - | US$192.552 | - |
| 3892 |  UnitedCoins UNITS | US$1,60 | 0,02% | 0,54% | - | US$191.516 | - |
| 3893 |  NAOS Finance NAOS | US$0,1030 | -2,81% | -12,73% | - | US$196.645 | - |
| 3894 |  Rake Finance RAK | US$9,67 | 11,10% | 34,10% | - | US$194.322 | - |
| 3895 |  Occam.Fi OCC | US$0,8709 | -5,82% | -8,89% | - | US$192.695 | - |
| 3896 |  NFTDAO NAO | US$0,00000002320 | 2,19% | 0,41% | - | US$191.274 | - |
| 3897 |  TriipMiles TIIM | US$0,009760 | -11,39% | 93,28% | - | US$241.142 | - |
| 3898 |  ElevenToken ELVN | US$0,03246 | 11,56% | 34,03% | - | US$195.496 | - |
| 3899 |  Pylon Protocol MINE | US$0,03253 | -1,37% | -4,77% | - | US$191.409 | - |
| 3900 |  PROXI CREDIT | US$0,01734 | -10,06% | -18,89% | - | US$190.936 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.