Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Libre DeFi LIBRE | US$0,01743 | -9,98% | -11,94% | - | US$217.254 | - |
| 4002 |  Ecowatt EWT | US$0,1840 | -10,21% | -27,32% | - | US$155.282 | - |
| 4003 |  Transhuman Coin THC | US$0,0003358 | -3,47% | -2,03% | - | US$157.092 | - |
| 4004 |  CoinsPaid CPD | US$0,01702 | 2,01% | 0,66% | - | US$261.720 | - |
| 4005 |  Solcial SLCL | US$0,7817 | -2,21% | -19,89% | - | US$153.806 | - |
| 4006 |  Cloudbric CLBK | US$0,008903 | -9,72% | -23,67% | - | US$153.471 | - |
| 4007 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,69% | -0,23% | - | US$152.814 | - |
| 4008 |  Dcoin Token DT | US$0,01641 | 1,08% | 5,16% | - | US$153.674 | - |
| 4009 |  UMI UMI | US$0,009946 | -5,10% | -29,75% | - | US$153.169 | - |
| 4010 |  DoragonLand DOR | US$0,01208 | 18,34% | 64,41% | - | US$214.855 | - |
| 4011 |  Millonarios FC Fan Token MFC | US$1,15 | -5,93% | -11,26% | - | US$152.240 | - |
| 4012 |  Cheems Inu CINU | US$0,000000000000 | -5,65% | -8,67% | - | US$196.902 | - |
| 4013 |  SoPay SOP | US$0,00004346 | 4,19% | 2,85% | - | US$151.027 | - |
| 4014 |  Beethoven X BEETS | US$0,2503 | -15,92% | -33,22% | - | US$152.572 | - |
| 4015 |  Colony Network Token CLNY | US$0,2344 | -3,17% | -7,32% | - | US$150.629 | - |
| 4016 |  Solend SLND | US$1,81 | 0,94% | -2,15% | - | US$151.435 | - |
| 4017 |  G999 G999 | US$0,003895 | -2,10% | 8,45% | - | US$151.229 | - |
| 4018 |  World of Defish WOD | US$0,005747 | -4,04% | -42,02% | - | US$249.932 | - |
| 4019 |  MMM7 MMM7 | US$0,1107 | -4,87% | -47,14% | - | US$149.653 | - |
| 4020 |  Black Whale BLK | US$0,4105 | -7,04% | -24,00% | - | US$198.305 | - |
| 4021 |  TAI TAI | US$0,3251 | -2,15% | -9,28% | - | US$152.459 | - |
| 4022 |  Wrapped XDAI wxDai | US$0,9958 | -0,49% | -0,10% | - | US$146.444 | - |
| 4023 |  NftyPlay POLO | US$0,0009521 | 6,61% | 0,24% | - | US$150.072 | - |
| 4024 |  Alium Finance ALM | US$0,03034 | -3,33% | -5,85% | - | US$150.430 | - |
| 4025 |  DappRadar RADAR | US$0,01474 | -7,54% | -17,05% | - | US$148.167 | - |
| 4026 |  Proxy PRXY | US$1,69 | -14,60% | -27,85% | - | US$168.325 | - |
| 4027 |  Moon Nation Game MNG | US$0,03184 | 4,76% | 2,86% | - | US$154.301 | - |
| 4028 |  MemePad MEPAD | US$0,004584 | -6,46% | -11,47% | - | US$152.080 | - |
| 4029 |  Nova finance NOVA | US$1,76 | -0,10% | -8,53% | - | US$147.486 | - |
| 4030 |  Regen Network REGEN | US$0,5726 | -7,30% | -11,76% | - | US$146.236 | - |
| 4031 |  Echoin EC | US$0,005131 | -4,02% | -16,07% | - | US$147.463 | - |
| 4032 |  YFIONE YFO | US$26,30 | -8,35% | -12,65% | - | US$147.625 | - |
| 4033 |  Doont Buy DBUY | US$0,004619 | -3,21% | -16,58% | - | US$145.154 | - |
| 4034 |  Penguin Karts PGK | US$0,1177 | -7,70% | -22,92% | - | US$144.504 | - |
| 4035 |  NanoByte Token NBT | US$0,01370 | -2,67% | -6,33% | - | US$208.883 | - |
| 4036 |  Finance Blocks FBX | US$0,01804 | -10,56% | -30,32% | - | US$125.298 | - |
| 4037 |  Kalamint KALAM | US$0,02670 | -18,11% | -18,86% | - | US$143.205 | - |
| 4038 |  Dragon Crypto Aurum DCAU | US$47,45 | 0,64% | -18,06% | - | US$139.938 | - |
| 4039 |  Yinbi YINBI | US$0,0002046 | -5,44% | -9,50% | - | US$142.963 | - |
| 4040 |  Silo Finance SILO | US$0,3946 | -0,48% | -9,93% | - | US$142.594 | - |
| 4041 |  Gode Chain GODE | US$0,006520 | -15,99% | 0,00% | - | US$142.075 | - |
| 4042 |  Yobit Token YO | US$1.415,04 | -3,11% | -2,55% | - | US$142.387 | - |
| 4043 |  Hydraverse HDV | US$0,01130 | -25,31% | -27,64% | - | US$142.445 | - |
| 4044 |  Galaxy Blitz MIT | US$0,7915 | -7,92% | -15,13% | - | US$165.937 | - |
| 4045 |  Gem GEMS | US$0,02025 | 25,00% | 0,00% | - | US$335.906 | - |
| 4046 |  Raptoreum RTM | US$0,005282 | 9,63% | -10,55% | - | US$141.390 | - |
| 4047 |  INFAM INF | US$0,7051 | -5,65% | -4,47% | - | US$140.981 | - |
| 4048 |  DogeCola DOGECOLA | US$0,000000003391 | -21,41% | 26,28% | - | US$1.281.628 | - |
| 4049 |  TRYC TRYC | US$0,06733 | -0,33% | -0,72% | - | US$160.319 | - |
| 4050 |  BT.Finance BT | US$0,3753 | -1,95% | -7,22% | - | US$139.957 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.