Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Antalyaspor Token AKREP | US$0,03097 | -2,46% | 1,47% | - | US$110.938 | - |
| 4202 |  Pledge PLGR | US$0,002390 | -3,85% | 8,43% | - | US$114.306 | - |
| 4203 |  Monsters Clan MONS | US$0,06979 | -5,07% | -2,10% | - | US$145.122 | - |
| 4204 |  Ankr Reward Bearing Staked BNB aBNBc | US$392,75 | -2,41% | -3,16% | - | US$270.991 | - |
| 4205 |  Vires Finance VIRES | US$83,10 | -9,00% | -3,37% | - | US$107.369 | - |
| 4206 |  Jetfuel Finance FUEL | US$32,20 | -1,85% | -11,48% | - | US$107.578 | - |
| 4207 |  Marvelous NFTs (Bad Days) MNFT | US$0,04949 | -3,30% | -8,65% | - | US$108.994 | - |
| 4208 |  Buff Doge Coin DOGECOIN | US$0,000000005845 | -5,30% | 1,50% | - | US$129.521 | - |
| 4209 |  Elysian ELS | US$0,02279 | -7,99% | -21,94% | - | US$106.319 | - |
| 4210 |  Ethos Project ETHOS | US$0,01660 | 26,70% | 28,65% | - | US$105.906 | - |
| 4211 |  Mission Helios HELIOS | US$0,0000001412 | -0,32% | -6,34% | - | US$105.905 | - |
| 4212 |  YAY Games YAY | US$0,004385 | -8,00% | -10,19% | - | US$135.606 | - |
| 4213 |  Goldex Token GLDX | US$0,1803 | -8,91% | -10,14% | - | US$104.701 | - |
| 4214 |  HobbsNetworkToken HNW | US$10,23 | 16,88% | -46,43% | - | US$141.648 | - |
| 4215 |  Metaverse Miner META | US$0,07818 | -22,09% | -63,56% | - | US$117.759 | - |
| 4216 |  Eco DeFi ECOP | US$1,11 | -7,71% | -12,11% | - | US$104.270 | - |
| 4217 |  Surviving Soldiers SSG | US$0,1304 | -7,90% | -19,75% | - | US$540.047 | - |
| 4218 |  CaliCoin CALI | US$0,01707 | 0,63% | 0,51% | - | US$104.671 | - |
| 4219 |  My Crypto Heroes MCHC | US$0,08131 | -0,76% | -30,45% | - | US$186.410 | - |
| 4220 |  CryptoBlades Kingdoms KING | US$0,01217 | -1,35% | -15,78% | - | US$123.794 | - |
| 4221 |  ASH ASH | US$3,99 | -3,04% | -7,29% | - | US$105.584 | - |
| 4222 |  Baby Moon Floki FLOKI | US$0,000000000014 | -4,40% | 8,97% | - | US$104.435 | - |
| 4223 |  Stilton Musk STILTON | US$0,000001014 | -13,07% | -25,21% | - | US$101.025 | - |
| 4224 |  NuriFootBall NRFB | US$0,06118 | 9,10% | 10,89% | - | US$103.961 | - |
| 4225 |  pFTM PFTM | US$0,8609 | -10,65% | -22,43% | - | US$102.486 | - |
| 4226 |  Totally A Rug Pull TARP | US$0,000006858 | -4,02% | 30,39% | - | US$154.783 | - |
| 4227 |  GreenTek GTE | US$0,3097 | -4,13% | 4,43% | - | US$103.171 | - |
| 4228 |  Crypto Perx CPRX | US$0,03476 | 2,21% | 7,19% | - | US$105.130 | - |
| 4229 |  Idexo Token IDO | US$0,07360 | -6,97% | -5,78% | - | US$104.936 | - |
| 4230 |  BLOKPAD BPAD | US$0,004771 | -17,91% | -33,93% | - | US$132.791 | - |
| 4231 |  Burp BURP | US$0,02828 | 0,25% | -5,91% | - | US$103.262 | - |
| 4232 |  Aimedis AIMX | US$0,02732 | -10,12% | -18,20% | - | US$104.264 | - |
| 4233 |  KAINET KAINET | US$0,007359 | -1,60% | -9,75% | - | US$102.830 | - |
| 4234 |  Nuclear Bomb NB | US$0,1621 | 2,65% | 45,33% | - | US$165.780 | - |
| 4235 |  WIZARD WIZARD | US$0,3138 | -3,65% | -6,46% | - | US$107.237 | - |
| 4236 |  KList Protocol LIST | US$0,01858 | -0,82% | -1,87% | - | US$101.357 | - |
| 4237 |  Mirrored Google mGOOGL | US$2.776,11 | -0,49% | -3,55% | - | US$100.532 | - |
| 4238 |  ImpulseVen VEN | US$0,1420 | -0,16% | -0,16% | - | US$100.517 | - |
| 4239 |  NYCCoin NYC | US$0,001292 | -7,32% | -20,10% | - | US$100.678 | - |
| 4240 |  ShibKiller SHIBKILLER | US$0,000000005015 | -5,88% | 17,70% | - | US$562.712 | - |
| 4241 |  StrongHands Finance ISHND | US$0,01356 | -3,34% | -11,07% | - | US$100.332 | - |
| 4242 |  Golden Token GOLD | US$0,004066 | -4,67% | -5,20% | - | US$99.969,27 | - |
| 4243 |  Vent Finance VENT | US$0,1007 | -9,87% | -8,21% | - | US$155.725 | - |
| 4244 |  Mirrored Facebook Inc mFB | US$244,94 | -1,32% | 7,48% | - | US$99.791,71 | - |
| 4245 |  YEL.Finance YEL | US$0,01310 | -9,25% | -7,42% | - | US$197.133 | - |
| 4246 |  Tempus TEMP | US$0,1197 | -0,89% | -6,58% | - | US$100.082 | - |
| 4247 |  LIQ Protocol LIQ | US$0,01370 | -9,51% | -50,29% | - | US$98.990,12 | - |
| 4248 |  ISTARDUST ISDT | US$0,0006184 | -0,80% | -3,35% | - | US$100.868 | - |
| 4249 |  BoomSpace SPACE | US$0,07208 | 0,13% | -8,87% | - | US$99.721,95 | - |
| 4250 |  LORDS LORDS | US$0,1789 | -13,91% | -20,26% | - | US$99.569,33 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.